TAY Historical Data

TAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0000274
-0.09%
$ 14,361 $ 2
Dec 18, 5 AM $ 0.0000277
+0.07%
$ 14,502 $ 2
Dec 18, 4 AM $ 0.0000277
+0.35%
$ 14,499 $ 4
Dec 18, 3 AM $ 0.0000277
+0.21%
$ 14,506 $ 4
Dec 18, 2 AM $ 0.0000276
-0.15%
$ 14,466 $ 4
Dec 18, 1 AM $ 0.0000277
+0.14%
$ 14,508 $ 4
Dec 18, 12 AM $ 0.0000275
+0.23%
$ 14,439 $ 8
Dec 17, 11 PM $ 0.0000276
+0.43%
$ 14,464 $ 8
Dec 17, 10 PM $ 0.0000274
+0.04%
$ 14,357 $ 8
Dec 17, 9 PM $ 0.0000275
-0.55%
$ 14,398 $ 8
Dec 17, 8 PM $ 0.0000274
+0.21%
$ 14,342 $ 8
Dec 17, 7 PM $ 0.0000273
-1.09%
$ 14,321 $ 8
Dec 17, 6 PM $ 0.0000275
-0.83%
$ 14,436 $ 8
Dec 17, 5 PM $ 0.0000279
-0.88%
$ 14,613 $ 8
Dec 17, 4 PM $ 0.0000285
-3.29%
$ 14,926 $ 9
Dec 17, 3 PM $ 0.0000294
+1.64%
$ 15,404 $ 9
Dec 17, 2 PM $ 0.0000289
+1.00%
$ 15,142 $ 9
Dec 17, 1 PM $ 0.0000286
+0.20%
$ 15,015 $ 9
Dec 17, 12 PM $ 0.0000286
+0.24%
$ 14,966 $ 10
Dec 17, 11 AM $ 0.0000283
-0.15%
$ 14,840 $ 10
Dec 17, 10 AM $ 0.0000284
+0.37%
$ 14,889 $ 10
Dec 17, 9 AM $ 0.0000284
-0.27%
$ 14,899 $ 10
Dec 17, 8 AM $ 0.0000287
+0.20%
$ 15,025 $ 10
Dec 17, 7 AM $ 0.0000286
-0.24%
$ 14,970 $ 10
Dec 17, 6 AM $ 0.0000285
-0.06%
$ 14,931 $ 10
Dec 17, 5 AM $ 0.0000286
-0.04%
$ 15,005 $ 10
Dec 17, 4 AM $ 0.0000287
-0.79%
$ 15,060 $ 9
Dec 17, 3 AM $ 0.000029
+0.44%
$ 15,189 $ 8
Dec 17, 2 AM $ 0.0000289
-0.02%
$ 15,171 $ 8
Dec 17, 1 AM $ 0.0000289
-0.14%
$ 15,134 $ 8
Dec 17, 12 AM $ 0.0000289
+0.34%
$ 15,170 $ 4
Dec 16, 11 PM $ 0.0000289
-0.05%
$ 15,131 $ 4
Dec 16, 10 PM $ 0.0000288
+0.29%
$ 15,115 $ 4
Dec 16, 9 PM $ 0.0000288
+0.43%
$ 15,094 $ 4
Dec 16, 8 PM $ 0.0000287
+0.24%
$ 15,019 $ 4
Dec 16, 7 PM $ 0.0000287
+0.64%
$ 15,062 $ 3
Dec 16, 6 PM $ 0.0000286
-0.28%
$ 14,978 $ 3
Dec 16, 5 PM $ 0.0000288
-0.46%
$ 15,085 $ 3
Dec 16, 4 PM $ 0.0000291
+1.26%
$ 15,238 $ 4
Dec 16, 3 PM $ 0.0000289
+0.61%
$ 15,157 $ 4
Dec 16, 2 PM $ 0.0000286
-1.25%
$ 14,983 $ 3
Dec 16, 1 PM $ 0.0000288
-0.16%
$ 15,115 $ 3
Dec 16, 12 PM $ 0.0000289
+0.24%
$ 15,123 $ 2
Dec 16, 11 AM $ 0.0000288
+1.04%
$ 15,083 $ 1
Dec 16, 10 AM $ 0.0000283
+0.04%
$ 14,837 $ 1
Dec 16, 9 AM $ 0.0000282
-0.19%
$ 14,803 $ 1
Dec 16, 8 AM $ 0.0000282
-0.76%
$ 14,785 $ 1
Dec 16, 7 AM $ 0.0000286
+0.23%
$ 14,976 $ 1
Dec 16, 6 AM $ 0.0000284
-0.13%
$ 14,878 $ 1
Dec 16, 5 AM $ 0.0000284
+0.01%
$ 14,876 $ 1