TAY Historical Data

TAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0000267
+0.53%
$ 13,992 $ 6
Dec 19, 2 AM $ 0.0000265
+0.18%
$ 13,891 $ 6
Dec 19, 1 AM $ 0.0000265
-0.58%
$ 13,901 $ 6
Dec 19, 12 AM $ 0.0000268
+0.13%
$ 14,021 $ 1
Dec 18, 11 PM $ 0.0000268
+0.24%
$ 14,045 $ 1
Dec 18, 10 PM $ 0.0000268
+0.99%
$ 14,051 $ 1
Dec 18, 9 PM $ 0.0000263
-0.21%
$ 13,780 $ 1
Dec 18, 8 PM $ 0.0000264
-2.52%
$ 13,817 $ 1
Dec 18, 7 PM $ 0.0000272
-0.94%
$ 14,245 $ 1
Dec 18, 6 PM $ 0.0000275
+0.66%
$ 14,390 $ 1
Dec 18, 5 PM $ 0.0000283
+0.07%
$ 14,818 $ 1
Dec 18, 4 PM $ 0.0000285
-0.23%
$ 14,950 $ 2
Dec 18, 3 PM $ 0.0000281
-0.68%
$ 14,733 $ 2
Dec 18, 2 PM $ 0.0000283
+1.47%
$ 14,842 $ 1
Dec 18, 1 PM $ 0.0000277
+0.09%
$ 14,543 $ 1
Dec 18, 12 PM $ 0.0000277
+0.43%
$ 14,543 $ 2
Dec 18, 11 AM $ 0.0000277
+0.25%
$ 14,519 $ 2
Dec 18, 10 AM $ 0.0000277
+0.51%
$ 14,493 $ 2
Dec 18, 9 AM $ 0.0000275
-0.19%
$ 14,412 $ 2
Dec 18, 8 AM $ 0.0000275
-0.41%
$ 14,393 $ 2
Dec 18, 7 AM $ 0.0000274
-0.03%
$ 14,378 $ 2
Dec 18, 6 AM $ 0.0000274
-0.09%
$ 14,361 $ 2
Dec 18, 5 AM $ 0.0000277
+0.07%
$ 14,502 $ 2
Dec 18, 4 AM $ 0.0000277
+0.35%
$ 14,499 $ 4
Dec 18, 3 AM $ 0.0000277
+0.21%
$ 14,506 $ 4
Dec 18, 2 AM $ 0.0000276
-0.15%
$ 14,466 $ 4
Dec 18, 1 AM $ 0.0000277
+0.14%
$ 14,508 $ 4
Dec 18, 12 AM $ 0.0000275
+0.23%
$ 14,439 $ 8
Dec 17, 11 PM $ 0.0000276
+0.43%
$ 14,464 $ 8
Dec 17, 10 PM $ 0.0000274
+0.04%
$ 14,357 $ 8
Dec 17, 9 PM $ 0.0000275
-0.55%
$ 14,398 $ 8
Dec 17, 8 PM $ 0.0000274
+0.21%
$ 14,342 $ 8
Dec 17, 7 PM $ 0.0000273
-1.09%
$ 14,321 $ 8
Dec 17, 6 PM $ 0.0000275
-0.83%
$ 14,436 $ 8
Dec 17, 5 PM $ 0.0000279
-0.88%
$ 14,613 $ 8
Dec 17, 4 PM $ 0.0000285
-3.29%
$ 14,926 $ 9
Dec 17, 3 PM $ 0.0000294
+1.64%
$ 15,404 $ 9
Dec 17, 2 PM $ 0.0000289
+1.00%
$ 15,142 $ 9
Dec 17, 1 PM $ 0.0000286
+0.20%
$ 15,015 $ 9
Dec 17, 12 PM $ 0.0000286
+0.24%
$ 14,966 $ 10
Dec 17, 11 AM $ 0.0000283
-0.15%
$ 14,840 $ 10
Dec 17, 10 AM $ 0.0000284
+0.37%
$ 14,889 $ 10
Dec 17, 9 AM $ 0.0000284
-0.27%
$ 14,899 $ 10
Dec 17, 8 AM $ 0.0000287
+0.20%
$ 15,025 $ 10
Dec 17, 7 AM $ 0.0000286
-0.24%
$ 14,970 $ 10
Dec 17, 6 AM $ 0.0000285
-0.06%
$ 14,931 $ 10
Dec 17, 5 AM $ 0.0000286
-0.04%
$ 15,005 $ 10
Dec 17, 4 AM $ 0.0000287
-0.79%
$ 15,060 $ 9
Dec 17, 3 AM $ 0.000029
+0.44%
$ 15,189 $ 8
Dec 17, 2 AM $ 0.0000289
-0.02%
$ 15,171 $ 8