TAY Historical Data

TAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0000289
-0.14%
$ 15,134 $ 8
Dec 17, 12 AM $ 0.0000289
+0.34%
$ 15,170 $ 4
Dec 16, 11 PM $ 0.0000289
-0.05%
$ 15,131 $ 4
Dec 16, 10 PM $ 0.0000288
+0.29%
$ 15,115 $ 4
Dec 16, 9 PM $ 0.0000288
+0.43%
$ 15,094 $ 4
Dec 16, 8 PM $ 0.0000287
+0.24%
$ 15,019 $ 4
Dec 16, 7 PM $ 0.0000287
+0.64%
$ 15,062 $ 3
Dec 16, 6 PM $ 0.0000286
-0.28%
$ 14,978 $ 3
Dec 16, 5 PM $ 0.0000288
-0.46%
$ 15,085 $ 3
Dec 16, 4 PM $ 0.0000291
+1.26%
$ 15,238 $ 4
Dec 16, 3 PM $ 0.0000289
+0.61%
$ 15,157 $ 4
Dec 16, 2 PM $ 0.0000286
-1.25%
$ 14,983 $ 3
Dec 16, 1 PM $ 0.0000288
-0.16%
$ 15,115 $ 3
Dec 16, 12 PM $ 0.0000289
+0.24%
$ 15,123 $ 2
Dec 16, 11 AM $ 0.0000288
+1.04%
$ 15,083 $ 1
Dec 16, 10 AM $ 0.0000283
+0.04%
$ 14,837 $ 1
Dec 16, 9 AM $ 0.0000282
-0.19%
$ 14,803 $ 1
Dec 16, 8 AM $ 0.0000282
-0.76%
$ 14,785 $ 1
Dec 16, 7 AM $ 0.0000286
+0.23%
$ 14,976 $ 1
Dec 16, 6 AM $ 0.0000284
-0.13%
$ 14,878 $ 1
Dec 16, 5 AM $ 0.0000284
+0.01%
$ 14,876 $ 1
Dec 16, 4 AM $ 0.0000285
+0.37%
$ 14,917 $ 1
Dec 16, 3 AM $ 0.0000285
-0.05%
$ 14,960 $ 1
Dec 16, 2 AM $ 0.0000285
+0.36%
$ 14,937 $ 1
Dec 16, 1 AM $ 0.0000285
-0.94%
$ 14,921 $ 1
Dec 16, 12 AM $ 0.0000288
+0.73%
$ 15,093 $ 1
Dec 15, 11 PM $ 0.0000284
+0.01%
$ 14,910 $ 0
Dec 15, 10 PM $ 0.0000283
+0.07%
$ 14,848 $ 0
Dec 15, 9 PM $ 0.0000282
+0.97%
$ 14,784 $ 0
Dec 15, 8 PM $ 0.0000281
-0.56%
$ 14,743 $ 0
Dec 15, 7 PM $ 0.0000281
+0.15%
$ 14,715 $ 0
Dec 15, 6 PM $ 0.0000281
-0.87%
$ 14,753 $ 0
Dec 15, 5 PM $ 0.0000285
-0.20%
$ 14,926 $ 0
Dec 15, 4 PM $ 0.0000286
-0.74%
$ 14,967 $ 0
Dec 15, 1 PM $ 0.0000297
+0.00%
$ 15,565 $ 0
Dec 15, 12 PM $ 0.0000296
-0.53%
$ 15,528 $ 0
Dec 15, 11 AM $ 0.0000297
+0.00%
$ 15,590 $ 0
Dec 15, 10 AM $ 0.0000298
+0.26%
$ 15,611 $ 0
Dec 15, 9 AM $ 0.0000297
-0.16%
$ 15,579 $ 30
Dec 15, 8 AM $ 0.0000297
+0.18%
$ 15,568 $ 30
Dec 15, 7 AM $ 0.0000298
+0.75%
$ 15,637 $ 30
Dec 15, 6 AM $ 0.0000296
+0.04%
$ 15,514 $ 30
Dec 15, 5 AM $ 0.0000296
+0.46%
$ 15,497 $ 30
Dec 15, 4 AM $ 0.0000294
-0.38%
$ 15,416 $ 30
Dec 15, 3 AM $ 0.0000295
-0.68%
$ 15,483 $ 30
Dec 15, 2 AM $ 0.0000294
+0.73%
$ 15,420 $ 30
Dec 15, 1 AM $ 0.0000292
-0.01%
$ 15,296 $ 29
Dec 15, 12 AM $ 0.000029
-0.20%
$ 15,223 $ 29
Dec 14, 11 PM $ 0.0000292
+0.15%
$ 15,301 $ 29
Dec 14, 10 PM $ 0.0000291
-0.15%
$ 15,268 $ 29