TAY Historical Data

TAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000301
+0.19%
$ 15,778 $ 3
Dec 13, 11 PM $ 0.00003
+0.07%
$ 15,726 $ 3
Dec 13, 10 PM $ 0.00003
+0.39%
$ 15,724 $ 3
Dec 13, 9 PM $ 0.0000299
-0.38%
$ 15,684 $ 4
Dec 13, 8 PM $ 0.00003
+0.38%
$ 15,739 $ 4
Dec 13, 7 PM $ 0.0000299
-0.06%
$ 15,691 $ 5
Dec 13, 6 PM $ 0.0000299
-0.19%
$ 15,665 $ 5
Dec 13, 5 PM $ 0.0000301
+0.16%
$ 15,795 $ 5
Dec 13, 4 PM $ 0.0000302
+0.08%
$ 15,807 $ 5
Dec 13, 3 PM $ 0.0000301
+0.35%
$ 15,796 $ 5
Dec 13, 2 PM $ 0.0000301
+0.29%
$ 15,780 $ 5
Dec 13, 1 PM $ 0.0000301
-0.11%
$ 15,754 $ 5
Dec 13, 12 PM $ 0.0000302
-0.38%
$ 15,807 $ 5
Dec 13, 11 AM $ 0.0000303
+0.05%
$ 15,889 $ 2
Dec 13, 10 AM $ 0.0000302
-0.14%
$ 15,832 $ 3
Dec 13, 9 AM $ 0.0000304
+0.30%
$ 15,913 $ 64
Dec 13, 8 AM $ 0.0000301
+0.02%
$ 15,771 $ 64
Dec 13, 7 AM $ 0.00003
+0.13%
$ 15,745 $ 63
Dec 13, 6 AM $ 0.00003
-0.09%
$ 15,736 $ 63
Dec 13, 5 AM $ 0.0000301
+0.11%
$ 15,754 $ 63
Dec 13, 4 AM $ 0.0000301
+0.04%
$ 15,763 $ 63
Dec 13, 3 AM $ 0.00003
-0.18%
$ 15,726 $ 63
Dec 13, 2 AM $ 0.00003
-0.10%
$ 15,717 $ 63
Dec 13, 1 AM $ 0.00003
+0.07%
$ 15,714 $ 63
Dec 13, 12 AM $ 0.00003
-0.18%
$ 15,700 $ 63
Dec 12, 11 PM $ 0.00003
+0.15%
$ 15,739 $ 63
Dec 12, 10 PM $ 0.0000298
+0.25%
$ 15,641 $ 63
Dec 12, 9 PM $ 0.0000299
+0.05%
$ 15,656 $ 62
Dec 12, 8 PM $ 0.0000298
-0.54%
$ 15,622 $ 62
Dec 12, 7 PM $ 0.0000302
+0.36%
$ 15,811 $ 61
Dec 12, 6 PM $ 0.00003
+0.21%
$ 15,734 $ 61
Dec 12, 5 PM $ 0.0000301
-0.90%
$ 15,763 $ 69
Dec 12, 4 PM $ 0.0000304
-1.40%
$ 15,923 $ 70
Dec 12, 3 PM $ 0.0000314
-0.61%
$ 16,460 $ 71
Dec 12, 2 PM $ 0.0000315
-0.03%
$ 16,525 $ 73
Dec 12, 1 PM $ 0.0000317
+0.41%
$ 16,599 $ 73
Dec 12, 12 PM $ 0.0000315
+0.15%
$ 16,504 $ 73
Dec 12, 11 AM $ 0.0000316
+0.36%
$ 16,542 $ 73
Dec 12, 10 AM $ 0.0000315
-0.49%
$ 16,521 $ 72
Dec 12, 9 AM $ 0.0000317
-0.25%
$ 16,625 $ 9
Dec 12, 8 AM $ 0.0000321
+0.15%
$ 16,801 $ 9
Dec 12, 7 AM $ 0.000032
-0.18%
$ 16,788 $ 9
Dec 12, 6 AM $ 0.000032
+1.47%
$ 16,770 $ 9
Dec 12, 5 AM $ 0.0000316
+0.31%
$ 16,564 $ 9
Dec 12, 4 AM $ 0.0000316
+0.16%
$ 16,536 $ 9
Dec 12, 3 AM $ 0.0000316
+0.05%
$ 16,572 $ 9
Dec 12, 2 AM $ 0.0000315
-0.13%
$ 16,503 $ 9
Dec 12, 1 AM $ 0.0000313
-1.05%
$ 16,408 $ 10
Dec 12, 12 AM $ 0.0000314
+0.41%
$ 16,474 $ 10
Dec 11, 11 PM $ 0.0000314
-0.34%
$ 16,464 $ 10