TAY Historical Data

TAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000292
+0.10%
$ 15,306 $ 29
Dec 14, 8 PM $ 0.0000293
+0.10%
$ 15,334 $ 29
Dec 14, 7 PM $ 0.0000292
+0.11%
$ 15,327 $ 29
Dec 14, 6 PM $ 0.0000292
-0.04%
$ 15,283 $ 29
Dec 14, 5 PM $ 0.0000294
+0.04%
$ 15,420 $ 29
Dec 14, 4 PM $ 0.0000293
-0.12%
$ 15,345 $ 30
Dec 14, 3 PM $ 0.0000294
-0.33%
$ 15,394 $ 30
Dec 14, 2 PM $ 0.0000295
+0.36%
$ 15,485 $ 30
Dec 14, 1 PM $ 0.0000295
-0.45%
$ 15,449 $ 30
Dec 14, 12 PM $ 0.0000296
+0.11%
$ 15,506 $ 30
Dec 14, 11 AM $ 0.0000296
-0.10%
$ 15,537 $ 32
Dec 14, 10 AM $ 0.0000299
-0.17%
$ 15,674 $ 32
Dec 14, 9 AM $ 0.00003
-0.42%
$ 15,743 $ 3
Dec 14, 8 AM $ 0.0000301
+0.26%
$ 15,797 $ 3
Dec 14, 7 AM $ 0.00003
+0.12%
$ 15,735 $ 3
Dec 14, 6 AM $ 0.00003
+0.13%
$ 15,714 $ 3
Dec 14, 5 AM $ 0.0000299
-0.44%
$ 15,686 $ 3
Dec 14, 4 AM $ 0.0000301
-0.09%
$ 15,762 $ 3
Dec 14, 3 AM $ 0.0000301
-0.09%
$ 15,801 $ 3
Dec 14, 2 AM $ 0.0000301
-0.29%
$ 15,785 $ 3
Dec 14, 1 AM $ 0.0000302
+0.06%
$ 15,815 $ 3
Dec 14, 12 AM $ 0.0000301
+0.19%
$ 15,778 $ 3
Dec 13, 11 PM $ 0.00003
+0.07%
$ 15,726 $ 3
Dec 13, 10 PM $ 0.00003
+0.39%
$ 15,724 $ 3
Dec 13, 9 PM $ 0.0000299
-0.38%
$ 15,684 $ 4
Dec 13, 8 PM $ 0.00003
+0.38%
$ 15,739 $ 4
Dec 13, 7 PM $ 0.0000299
-0.06%
$ 15,691 $ 5
Dec 13, 6 PM $ 0.0000299
-0.19%
$ 15,665 $ 5
Dec 13, 5 PM $ 0.0000301
+0.16%
$ 15,795 $ 5
Dec 13, 4 PM $ 0.0000302
+0.08%
$ 15,807 $ 5
Dec 13, 3 PM $ 0.0000301
+0.35%
$ 15,796 $ 5
Dec 13, 2 PM $ 0.0000301
+0.29%
$ 15,780 $ 5
Dec 13, 1 PM $ 0.0000301
-0.11%
$ 15,754 $ 5
Dec 13, 12 PM $ 0.0000302
-0.38%
$ 15,807 $ 5
Dec 13, 11 AM $ 0.0000303
+0.05%
$ 15,889 $ 2
Dec 13, 10 AM $ 0.0000302
-0.14%
$ 15,832 $ 3
Dec 13, 9 AM $ 0.0000304
+0.30%
$ 15,913 $ 64
Dec 13, 8 AM $ 0.0000301
+0.02%
$ 15,771 $ 64
Dec 13, 7 AM $ 0.00003
+0.13%
$ 15,745 $ 63
Dec 13, 6 AM $ 0.00003
-0.09%
$ 15,736 $ 63
Dec 13, 5 AM $ 0.0000301
+0.11%
$ 15,754 $ 63
Dec 13, 4 AM $ 0.0000301
+0.04%
$ 15,763 $ 63
Dec 13, 3 AM $ 0.00003
-0.18%
$ 15,726 $ 63
Dec 13, 2 AM $ 0.00003
-0.10%
$ 15,717 $ 63
Dec 13, 1 AM $ 0.00003
+0.07%
$ 15,714 $ 63
Dec 13, 12 AM $ 0.00003
-0.18%
$ 15,700 $ 63
Dec 12, 11 PM $ 0.00003
+0.15%
$ 15,739 $ 63
Dec 12, 10 PM $ 0.0000298
+0.25%
$ 15,641 $ 63
Dec 12, 9 PM $ 0.0000299
+0.05%
$ 15,656 $ 62
Dec 12, 8 PM $ 0.0000298
-0.54%
$ 15,622 $ 62