TAY Historical Data

TAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0000316
+0.01%
$ 16,541 $ 10
Dec 11, 9 PM $ 0.0000314
+1.23%
$ 16,450 $ 10
Dec 11, 8 PM $ 0.0000309
-0.55%
$ 16,179 $ 10
Dec 11, 7 PM $ 0.000031
+0.47%
$ 16,249 $ 10
Dec 11, 6 PM $ 0.0000303
+0.05%
$ 15,871 $ 10
Dec 11, 5 PM $ 0.0000301
+0.28%
$ 15,787 $ 2
Dec 11, 4 PM $ 0.0000302
-0.51%
$ 15,825 $ 1
Dec 11, 3 PM $ 0.00003
-0.11%
$ 15,743 $ 1
Dec 11, 2 PM $ 0.0000302
+0.11%
$ 15,829 $ 1
Dec 11, 1 PM $ 0.0000302
+0.09%
$ 15,834 $ 1
Dec 11, 12 PM $ 0.0000301
-0.03%
$ 15,784 $ 1
Dec 11, 11 AM $ 0.0000301
+0.01%
$ 15,773 $ 2
Dec 11, 10 AM $ 0.0000301
-0.31%
$ 15,781 $ 2
Dec 11, 9 AM $ 0.0000301
+0.23%
$ 15,798 $ 2
Dec 11, 8 AM $ 0.0000301
-0.19%
$ 15,781 $ 3
Dec 11, 7 AM $ 0.0000301
+0.06%
$ 15,794 $ 3
Dec 11, 6 AM $ 0.0000302
-0.03%
$ 15,811 $ 3
Dec 11, 5 AM $ 0.0000301
+0.80%
$ 15,781 $ 3
Dec 11, 4 AM $ 0.0000297
-0.49%
$ 15,584 $ 3
Dec 11, 3 AM $ 0.0000301
-0.27%
$ 15,770 $ 3
Dec 11, 2 AM $ 0.0000305
-0.72%
$ 16,008 $ 3
Dec 11, 1 AM $ 0.0000308
-1.36%
$ 16,155 $ 6
Dec 11, 12 AM $ 0.0000314
-0.34%
$ 16,437 $ 6
Dec 10, 11 PM $ 0.0000317
+0.64%
$ 16,600 $ 6
Dec 10, 10 PM $ 0.0000316
-0.10%
$ 16,560 $ 6
Dec 10, 9 PM $ 0.0000318
-1.74%
$ 16,685 $ 6
Dec 10, 8 PM $ 0.0000318
+0.20%
$ 16,685 $ 7
Dec 10, 7 PM $ 0.0000318
+0.66%
$ 16,670 $ 7
Dec 10, 6 PM $ 0.0000314
+0.21%
$ 16,480 $ 6
Dec 10, 5 PM $ 0.0000313
-0.30%
$ 16,404 $ 6
Dec 10, 4 PM $ 0.0000313
-0.65%
$ 16,397 $ 6
Dec 10, 3 PM $ 0.0000315
-0.09%
$ 16,525 $ 6
Dec 10, 2 PM $ 0.0000316
-0.24%
$ 16,587 $ 6
Dec 10, 1 PM $ 0.0000317
+0.47%
$ 16,605 $ 6
Dec 10, 12 PM $ 0.0000316
+0.23%
$ 16,545 $ 102
Dec 10, 11 AM $ 0.0000314
-0.40%
$ 16,454 $ 102
Dec 10, 10 AM $ 0.0000318
+0.33%
$ 16,682 $ 103
Dec 10, 9 AM $ 0.0000318
-0.17%
$ 16,652 $ 103
Dec 10, 8 AM $ 0.0000319
+0.51%
$ 16,730 $ 102
Dec 10, 7 AM $ 0.0000319
-0.11%
$ 16,722 $ 102
Dec 10, 6 AM $ 0.0000319
-0.01%
$ 16,719 $ 103
Dec 10, 5 AM $ 0.0000319
+0.22%
$ 16,719 $ 102
Dec 10, 4 AM $ 0.0000317
+0.23%
$ 16,601 $ 102
Dec 10, 3 AM $ 0.0000316
-0.08%
$ 16,550 $ 101
Dec 10, 2 AM $ 0.0000316
-0.07%
$ 16,567 $ 101
Dec 10, 1 AM $ 0.0000315
-0.40%
$ 16,514 $ 99
Dec 10, 12 AM $ 0.0000316
-0.38%
$ 16,579 $ 99
Dec 9, 11 PM $ 0.0000318
+0.27%
$ 16,674 $ 99
Dec 9, 10 PM $ 0.0000316
-1.42%
$ 16,584 $ 98
Dec 9, 9 PM $ 0.0000322
-0.38%
$ 16,852 $ 100