TAY Historical Data

TAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000302
+0.36%
$ 15,811 $ 61
Dec 12, 6 PM $ 0.00003
+0.21%
$ 15,734 $ 61
Dec 12, 5 PM $ 0.0000301
-0.90%
$ 15,763 $ 69
Dec 12, 4 PM $ 0.0000304
-1.40%
$ 15,923 $ 70
Dec 12, 3 PM $ 0.0000314
-0.61%
$ 16,460 $ 71
Dec 12, 2 PM $ 0.0000315
-0.03%
$ 16,525 $ 73
Dec 12, 1 PM $ 0.0000317
+0.41%
$ 16,599 $ 73
Dec 12, 12 PM $ 0.0000315
+0.15%
$ 16,504 $ 73
Dec 12, 11 AM $ 0.0000316
+0.36%
$ 16,542 $ 73
Dec 12, 10 AM $ 0.0000315
-0.49%
$ 16,521 $ 72
Dec 12, 9 AM $ 0.0000317
-0.25%
$ 16,625 $ 9
Dec 12, 8 AM $ 0.0000321
+0.15%
$ 16,801 $ 9
Dec 12, 7 AM $ 0.000032
-0.18%
$ 16,788 $ 9
Dec 12, 6 AM $ 0.000032
+1.47%
$ 16,770 $ 9
Dec 12, 5 AM $ 0.0000316
+0.31%
$ 16,564 $ 9
Dec 12, 4 AM $ 0.0000316
+0.16%
$ 16,536 $ 9
Dec 12, 3 AM $ 0.0000316
+0.05%
$ 16,572 $ 9
Dec 12, 2 AM $ 0.0000315
-0.13%
$ 16,503 $ 9
Dec 12, 1 AM $ 0.0000313
-1.05%
$ 16,408 $ 10
Dec 12, 12 AM $ 0.0000314
+0.41%
$ 16,474 $ 10
Dec 11, 11 PM $ 0.0000314
-0.34%
$ 16,464 $ 10
Dec 11, 10 PM $ 0.0000316
+0.01%
$ 16,541 $ 10
Dec 11, 9 PM $ 0.0000314
+1.23%
$ 16,450 $ 10
Dec 11, 8 PM $ 0.0000309
-0.55%
$ 16,179 $ 10
Dec 11, 7 PM $ 0.000031
+0.47%
$ 16,249 $ 10
Dec 11, 6 PM $ 0.0000303
+0.05%
$ 15,871 $ 10
Dec 11, 5 PM $ 0.0000301
+0.28%
$ 15,787 $ 2
Dec 11, 4 PM $ 0.0000302
-0.51%
$ 15,825 $ 1
Dec 11, 3 PM $ 0.00003
-0.11%
$ 15,743 $ 1
Dec 11, 2 PM $ 0.0000302
+0.11%
$ 15,829 $ 1
Dec 11, 1 PM $ 0.0000302
+0.09%
$ 15,834 $ 1
Dec 11, 12 PM $ 0.0000301
-0.03%
$ 15,784 $ 1
Dec 11, 11 AM $ 0.0000301
+0.01%
$ 15,773 $ 2
Dec 11, 10 AM $ 0.0000301
-0.31%
$ 15,781 $ 2
Dec 11, 9 AM $ 0.0000301
+0.23%
$ 15,798 $ 2
Dec 11, 8 AM $ 0.0000301
-0.19%
$ 15,781 $ 3
Dec 11, 7 AM $ 0.0000301
+0.06%
$ 15,794 $ 3
Dec 11, 6 AM $ 0.0000302
-0.03%
$ 15,811 $ 3
Dec 11, 5 AM $ 0.0000301
+0.80%
$ 15,781 $ 3
Dec 11, 4 AM $ 0.0000297
-0.49%
$ 15,584 $ 3
Dec 11, 3 AM $ 0.0000301
-0.27%
$ 15,770 $ 3
Dec 11, 2 AM $ 0.0000305
-0.72%
$ 16,008 $ 3
Dec 11, 1 AM $ 0.0000308
-1.36%
$ 16,155 $ 6
Dec 11, 12 AM $ 0.0000314
-0.34%
$ 16,437 $ 6
Dec 10, 11 PM $ 0.0000317
+0.64%
$ 16,600 $ 6
Dec 10, 10 PM $ 0.0000316
-0.10%
$ 16,560 $ 6
Dec 10, 9 PM $ 0.0000318
-1.74%
$ 16,685 $ 6
Dec 10, 8 PM $ 0.0000318
+0.20%
$ 16,685 $ 7
Dec 10, 7 PM $ 0.0000318
+0.66%
$ 16,670 $ 7
Dec 10, 6 PM $ 0.0000314
+0.21%
$ 16,480 $ 6