TAY Historical Data

TAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0000329
-0.37%
$ 17,266 $ 100
Dec 9, 7 PM $ 0.000033
-0.37%
$ 17,305 $ 101
Dec 9, 6 PM $ 0.0000332
-0.62%
$ 17,394 $ 101
Dec 9, 5 PM $ 0.0000333
+1.57%
$ 17,477 $ 102
Dec 9, 4 PM $ 0.0000322
+3.53%
$ 16,874 $ 101
Dec 9, 3 PM $ 0.0000308
+0.50%
$ 16,123 $ 98
Dec 9, 2 PM $ 0.0000307
-0.53%
$ 16,111 $ 97
Dec 9, 1 PM $ 0.0000309
-1.13%
$ 16,185 $ 98
Dec 9, 12 PM $ 0.0000312
+0.05%
$ 16,334 $ 4
Dec 9, 11 AM $ 0.0000311
+0.09%
$ 16,318 $ 4
Dec 9, 10 AM $ 0.0000311
-0.27%
$ 16,280 $ 4
Dec 9, 9 AM $ 0.0000313
+0.25%
$ 16,378 $ 4
Dec 9, 8 AM $ 0.0000313
+0.22%
$ 16,381 $ 4
Dec 9, 7 AM $ 0.0000311
+0.02%
$ 16,298 $ 4
Dec 9, 6 AM $ 0.000031
-0.41%
$ 16,263 $ 4
Dec 9, 5 AM $ 0.0000311
-0.78%
$ 16,320 $ 4
Dec 9, 4 AM $ 0.0000315
+0.94%
$ 16,493 $ 4
Dec 9, 3 AM $ 0.0000312
-0.39%
$ 16,352 $ 6
Dec 9, 2 AM $ 0.0000312
+0.00%
$ 16,362 $ 6
Dec 9, 1 AM $ 0.0000312
+0.00%
$ 16,359 $ 7
Dec 9, 12 AM $ 0.0000312
+0.01%
$ 16,378 $ 7
Dec 8, 11 PM $ 0.0000314
-0.18%
$ 16,446 $ 7
Dec 8, 10 PM $ 0.0000315
+0.07%
$ 16,518 $ 7
Dec 8, 9 PM $ 0.0000314
-0.10%
$ 16,461 $ 7
Dec 8, 8 PM $ 0.0000314
-0.37%
$ 16,457 $ 7
Dec 8, 7 PM $ 0.0000314
-1.05%
$ 16,460 $ 7
Dec 8, 6 PM $ 0.0000319
+0.11%
$ 16,731 $ 6
Dec 8, 5 PM $ 0.0000318
-0.46%
$ 16,680 $ 6
Dec 8, 4 PM $ 0.0000318
-0.29%
$ 16,671 $ 7
Dec 8, 3 PM $ 0.0000323
-0.34%
$ 16,917 $ 3
Dec 8, 2 PM $ 0.0000324
-0.17%
$ 17,005 $ 3
Dec 8, 1 PM $ 0.0000324
+0.08%
$ 16,966 $ 3
Dec 8, 12 PM $ 0.0000325
-0.22%
$ 17,031 $ 3
Dec 8, 11 AM $ 0.0000326
+0.38%
$ 17,080 $ 3
Dec 8, 10 AM $ 0.0000324
+0.05%
$ 16,991 $ 3
Dec 8, 9 AM $ 0.0000321
+0.56%
$ 16,846 $ 3
Dec 8, 8 AM $ 0.0000319
+0.07%
$ 16,718 $ 3
Dec 8, 7 AM $ 0.0000319
+0.63%
$ 16,706 $ 3
Dec 8, 6 AM $ 0.0000318
+0.23%
$ 16,662 $ 3
Dec 8, 5 AM $ 0.0000317
+0.24%
$ 16,622 $ 3
Dec 8, 4 AM $ 0.0000315
-0.43%
$ 16,533 $ 2
Dec 8, 3 AM $ 0.0000317
+0.44%
$ 16,589 $ 1
Dec 8, 2 AM $ 0.0000313
-0.06%
$ 16,426 $ 1
Dec 8, 1 AM $ 0.0000309
-0.33%
$ 16,204 $ 1
Dec 8, 12 AM $ 0.000031
+0.30%
$ 16,232 $ 1
Dec 7, 11 PM $ 0.0000309
-0.04%
$ 16,200 $ 1
Dec 7, 10 PM $ 0.0000312
-1.62%
$ 16,367 $ 1
Dec 7, 9 PM $ 0.000032
-0.03%
$ 16,751 $ 1
Dec 7, 8 PM $ 0.0000319
+0.21%
$ 16,718 $ 1
Dec 7, 7 PM $ 0.0000319
+0.17%
$ 16,744 $ 1