TAY Historical Data

TAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000313
-0.30%
$ 16,404 $ 6
Dec 10, 4 PM $ 0.0000313
-0.65%
$ 16,397 $ 6
Dec 10, 3 PM $ 0.0000315
-0.09%
$ 16,525 $ 6
Dec 10, 2 PM $ 0.0000316
-0.24%
$ 16,587 $ 6
Dec 10, 1 PM $ 0.0000317
+0.47%
$ 16,605 $ 6
Dec 10, 12 PM $ 0.0000316
+0.23%
$ 16,545 $ 102
Dec 10, 11 AM $ 0.0000314
-0.40%
$ 16,454 $ 102
Dec 10, 10 AM $ 0.0000318
+0.33%
$ 16,682 $ 103
Dec 10, 9 AM $ 0.0000318
-0.17%
$ 16,652 $ 103
Dec 10, 8 AM $ 0.0000319
+0.51%
$ 16,730 $ 102
Dec 10, 7 AM $ 0.0000319
-0.11%
$ 16,722 $ 102
Dec 10, 6 AM $ 0.0000319
-0.01%
$ 16,719 $ 103
Dec 10, 5 AM $ 0.0000319
+0.22%
$ 16,719 $ 102
Dec 10, 4 AM $ 0.0000317
+0.23%
$ 16,601 $ 102
Dec 10, 3 AM $ 0.0000316
-0.08%
$ 16,550 $ 101
Dec 10, 2 AM $ 0.0000316
-0.07%
$ 16,567 $ 101
Dec 10, 1 AM $ 0.0000315
-0.40%
$ 16,514 $ 99
Dec 10, 12 AM $ 0.0000316
-0.38%
$ 16,579 $ 99
Dec 9, 11 PM $ 0.0000318
+0.27%
$ 16,674 $ 99
Dec 9, 10 PM $ 0.0000316
-1.42%
$ 16,584 $ 98
Dec 9, 9 PM $ 0.0000322
-0.38%
$ 16,852 $ 100
Dec 9, 8 PM $ 0.0000329
-0.37%
$ 17,266 $ 100
Dec 9, 7 PM $ 0.000033
-0.37%
$ 17,305 $ 101
Dec 9, 6 PM $ 0.0000332
-0.62%
$ 17,394 $ 101
Dec 9, 5 PM $ 0.0000333
+1.57%
$ 17,477 $ 102
Dec 9, 4 PM $ 0.0000322
+3.53%
$ 16,874 $ 101
Dec 9, 3 PM $ 0.0000308
+0.50%
$ 16,123 $ 98
Dec 9, 2 PM $ 0.0000307
-0.53%
$ 16,111 $ 97
Dec 9, 1 PM $ 0.0000309
-1.13%
$ 16,185 $ 98
Dec 9, 12 PM $ 0.0000312
+0.05%
$ 16,334 $ 4
Dec 9, 11 AM $ 0.0000311
+0.09%
$ 16,318 $ 4
Dec 9, 10 AM $ 0.0000311
-0.27%
$ 16,280 $ 4
Dec 9, 9 AM $ 0.0000313
+0.25%
$ 16,378 $ 4
Dec 9, 8 AM $ 0.0000313
+0.22%
$ 16,381 $ 4
Dec 9, 7 AM $ 0.0000311
+0.02%
$ 16,298 $ 4
Dec 9, 6 AM $ 0.000031
-0.41%
$ 16,263 $ 4
Dec 9, 5 AM $ 0.0000311
-0.78%
$ 16,320 $ 4
Dec 9, 4 AM $ 0.0000315
+0.94%
$ 16,493 $ 4
Dec 9, 3 AM $ 0.0000312
-0.39%
$ 16,352 $ 6
Dec 9, 2 AM $ 0.0000312
+0.00%
$ 16,362 $ 6
Dec 9, 1 AM $ 0.0000312
+0.00%
$ 16,359 $ 7
Dec 9, 12 AM $ 0.0000312
+0.01%
$ 16,378 $ 7
Dec 8, 11 PM $ 0.0000314
-0.18%
$ 16,446 $ 7
Dec 8, 10 PM $ 0.0000315
+0.07%
$ 16,518 $ 7
Dec 8, 9 PM $ 0.0000314
-0.10%
$ 16,461 $ 7
Dec 8, 8 PM $ 0.0000314
-0.37%
$ 16,457 $ 7
Dec 8, 7 PM $ 0.0000314
-1.05%
$ 16,460 $ 7
Dec 8, 6 PM $ 0.0000319
+0.11%
$ 16,731 $ 6
Dec 8, 5 PM $ 0.0000318
-0.46%
$ 16,680 $ 6
Dec 8, 4 PM $ 0.0000318
-0.29%
$ 16,671 $ 7