TAY Historical Data

TAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000323
-0.34%
$ 16,917 $ 3
Dec 8, 2 PM $ 0.0000324
-0.17%
$ 17,005 $ 3
Dec 8, 1 PM $ 0.0000324
+0.08%
$ 16,966 $ 3
Dec 8, 12 PM $ 0.0000325
-0.22%
$ 17,031 $ 3
Dec 8, 11 AM $ 0.0000326
+0.38%
$ 17,080 $ 3
Dec 8, 10 AM $ 0.0000324
+0.05%
$ 16,991 $ 3
Dec 8, 9 AM $ 0.0000321
+0.56%
$ 16,846 $ 3
Dec 8, 8 AM $ 0.0000319
+0.07%
$ 16,718 $ 3
Dec 8, 7 AM $ 0.0000319
+0.63%
$ 16,706 $ 3
Dec 8, 6 AM $ 0.0000318
+0.23%
$ 16,662 $ 3
Dec 8, 5 AM $ 0.0000317
+0.24%
$ 16,622 $ 3
Dec 8, 4 AM $ 0.0000315
-0.43%
$ 16,533 $ 2
Dec 8, 3 AM $ 0.0000317
+0.44%
$ 16,589 $ 1
Dec 8, 2 AM $ 0.0000313
-0.06%
$ 16,426 $ 1
Dec 8, 1 AM $ 0.0000309
-0.33%
$ 16,204 $ 1
Dec 8, 12 AM $ 0.000031
+0.30%
$ 16,232 $ 1
Dec 7, 11 PM $ 0.0000309
-0.04%
$ 16,200 $ 1
Dec 7, 10 PM $ 0.0000312
-1.62%
$ 16,367 $ 1
Dec 7, 9 PM $ 0.000032
-0.03%
$ 16,751 $ 1
Dec 7, 8 PM $ 0.0000319
+0.21%
$ 16,718 $ 1
Dec 7, 7 PM $ 0.0000319
+0.17%
$ 16,744 $ 1
Dec 7, 6 PM $ 0.0000317
+0.53%
$ 16,609 $ 1
Dec 7, 5 PM $ 0.0000309
+0.41%
$ 16,205 $ 1
Dec 7, 4 PM $ 0.0000309
+1.74%
$ 16,171 $ 1
Dec 7, 3 PM $ 0.0000301
-0.17%
$ 15,799 $ 1
Dec 7, 2 PM $ 0.0000309
-0.51%
$ 16,211 $ 1
Dec 7, 1 PM $ 0.0000311
-0.03%
$ 16,323 $ 1
Dec 7, 12 PM $ 0.0000311
+0.05%
$ 16,308 $ 1
Dec 7, 11 AM $ 0.0000311
+0.26%
$ 16,295 $ 1
Dec 7, 10 AM $ 0.000031
+0.13%
$ 16,243 $ 1
Dec 7, 9 AM $ 0.000031
+0.07%
$ 16,261 $ 1
Dec 7, 8 AM $ 0.000031
-0.55%
$ 16,239 $ 1
Dec 7, 7 AM $ 0.0000313
+0.36%
$ 16,412 $ 1
Dec 7, 6 AM $ 0.0000312
+0.21%
$ 16,345 $ 1
Dec 7, 5 AM $ 0.0000313
-0.12%
$ 16,414 $ 1
Dec 7, 4 AM $ 0.0000313
+0.09%
$ 16,407 $ 1
Dec 7, 3 AM $ 0.0000313
-0.13%
$ 16,383 $ 1
Dec 7, 2 AM $ 0.0000312
+0.12%
$ 16,365 $ 1
Dec 7, 1 AM $ 0.0000315
+1.64%
$ 16,530 $ 1
Dec 7, 12 AM $ 0.000031
+0.61%
$ 16,250 $ 0
Dec 6, 11 PM $ 0.0000311
-0.12%
$ 16,298 $ 0
Dec 6, 10 PM $ 0.0000312
+0.07%
$ 16,331 $ 0
Dec 6, 9 PM $ 0.0000311
+0.08%
$ 16,283 $ 0
Dec 6, 8 PM $ 0.0000311
-0.04%
$ 16,294 $ 0
Dec 6, 5 PM $ 0.0000313
-0.08%
$ 16,380 $ 0
Dec 6, 4 PM $ 0.0000312
+0.29%
$ 16,374 $ 1
Dec 6, 3 PM $ 0.0000313
-0.34%
$ 16,427 $ 1
Download