TAY Historical Data

TAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000317
+0.53%
$ 16,609 $ 1
Dec 7, 5 PM $ 0.0000309
+0.41%
$ 16,205 $ 1
Dec 7, 4 PM $ 0.0000309
+1.74%
$ 16,171 $ 1
Dec 7, 3 PM $ 0.0000301
-0.17%
$ 15,799 $ 1
Dec 7, 2 PM $ 0.0000309
-0.51%
$ 16,211 $ 1
Dec 7, 1 PM $ 0.0000311
-0.03%
$ 16,323 $ 1
Dec 7, 12 PM $ 0.0000311
+0.05%
$ 16,308 $ 1
Dec 7, 11 AM $ 0.0000311
+0.26%
$ 16,295 $ 1
Dec 7, 10 AM $ 0.000031
+0.13%
$ 16,243 $ 1
Dec 7, 9 AM $ 0.000031
+0.07%
$ 16,261 $ 1
Dec 7, 8 AM $ 0.000031
-0.55%
$ 16,239 $ 1
Dec 7, 7 AM $ 0.0000313
+0.36%
$ 16,412 $ 1
Dec 7, 6 AM $ 0.0000312
+0.21%
$ 16,345 $ 1
Dec 7, 5 AM $ 0.0000313
-0.12%
$ 16,414 $ 1
Dec 7, 4 AM $ 0.0000313
+0.09%
$ 16,407 $ 1
Dec 7, 3 AM $ 0.0000313
-0.13%
$ 16,383 $ 1
Dec 7, 2 AM $ 0.0000312
+0.12%
$ 16,365 $ 1
Dec 7, 1 AM $ 0.0000315
+1.64%
$ 16,530 $ 1
Dec 7, 12 AM $ 0.000031
+0.61%
$ 16,250 $ 0
Dec 6, 11 PM $ 0.0000311
-0.12%
$ 16,298 $ 0
Dec 6, 10 PM $ 0.0000312
+0.07%
$ 16,331 $ 0
Dec 6, 9 PM $ 0.0000311
+0.08%
$ 16,283 $ 0
Dec 6, 8 PM $ 0.0000311
-0.04%
$ 16,294 $ 0
Dec 6, 5 PM $ 0.0000313
-0.08%
$ 16,380 $ 0
Dec 6, 4 PM $ 0.0000312
+0.29%
$ 16,374 $ 1
Dec 6, 3 PM $ 0.0000313
-0.34%
$ 16,427 $ 1
Nov 29, 4 AM $ 0.0000368
-0.20%
$ 19,300 $ 0
Nov 29, 3 AM $ 0.000037
-0.08%
$ 19,384 $ 0
Nov 29, 2 AM $ 0.0000371
+0.10%
$ 19,446 $ 0
Nov 29, 1 AM $ 0.0000371
+0.17%
$ 19,441 $ 0
Nov 29, 12 AM $ 0.000037
-0.08%
$ 19,414 $ 0
Nov 28, 11 PM $ 0.000037
+0.28%
$ 19,407 $ 0
Nov 28, 10 PM $ 0.000037
-0.18%
$ 19,417 $ 0
Nov 28, 9 PM $ 0.0000371
+0.23%
$ 19,465 $ 0
Nov 28, 8 PM $ 0.0000371
+0.08%
$ 19,460 $ 0
Nov 28, 7 PM $ 0.000037
+0.01%
$ 19,385 $ 0
Nov 28, 6 PM $ 0.000037
-0.13%
$ 19,367 $ 0
Nov 28, 5 PM $ 0.0000374
-0.51%
$ 19,614 $ 0
Nov 28, 4 PM $ 0.0000381
-0.93%
$ 19,976 $ 0
Nov 28, 3 PM $ 0.0000384
-0.58%
$ 20,103 $ 0
Nov 28, 2 PM $ 0.0000383
+0.71%
$ 20,051 $ 0
Nov 28, 1 PM $ 0.000038
-0.10%
$ 19,913 $ 0
Nov 28, 12 PM $ 0.0000381
+0.54%
$ 19,944 $ 0
Nov 28, 11 AM $ 0.0000382
+0.16%
$ 20,038 $ 0
Nov 28, 10 AM $ 0.0000382
-0.15%
$ 19,995 $ 0
Nov 28, 9 AM $ 0.0000381
+1.11%
$ 19,949 $ 0
Nov 28, 8 AM $ 0.0000375
-1.05%
$ 19,629 $ 0
Nov 28, 7 AM $ 0.0000376
-0.01%
$ 19,714 $ 0
Nov 28, 6 AM $ 0.0000378
+0.02%
$ 19,812 $ 0
Nov 28, 5 AM $ 0.0000377
+0.18%
$ 19,783 $ 0