TAY Historical Data

TAY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000377
+0.33%
$ 19,748 $ 412
Nov 28, 3 AM $ 0.0000375
+0.00%
$ 19,673 $ 410
Nov 20, 5 PM $ 0.0000391
+0.05%
$ 20,507 $ 0
Nov 20, 4 PM $ 0.0000402
-2.68%
$ 21,068 $ 0
Nov 20, 3 PM $ 0.0000413
-0.44%
$ 21,655 $ 0
Nov 20, 2 PM $ 0.0000412
-1.68%
$ 21,575 $ 0
Nov 20, 1 PM $ 0.0000418
-0.04%
$ 21,924 $ 1
Nov 20, 12 PM $ 0.0000419
+0.28%
$ 21,965 $ 1
Nov 20, 11 AM $ 0.0000419
+0.34%
$ 21,981 $ 1
Nov 20, 10 AM $ 0.0000417
-0.48%
$ 21,879 $ 1
Nov 20, 9 AM $ 0.0000422
-0.39%
$ 22,108 $ 1
Nov 20, 8 AM $ 0.0000423
+0.01%
$ 22,184 $ 1
Nov 20, 7 AM $ 0.0000422
-0.35%
$ 22,105 $ 1
Nov 20, 6 AM $ 0.0000425
+0.24%
$ 22,262 $ 1
Nov 20, 5 AM $ 0.0000426
+0.88%
$ 22,309 $ 1
Nov 20, 4 AM $ 0.0000422
-0.19%
$ 22,104 $ 1
Nov 20, 3 AM $ 0.0000425
+0.65%
$ 22,254 $ 1
Nov 20, 2 AM $ 0.000042
+2.38%
$ 21,990 $ 1
Nov 20, 1 AM $ 0.0000409
+0.74%
$ 21,438 $ 1
Nov 20, 12 AM $ 0.0000403
-0.14%
$ 21,102 $ 1
Nov 19, 11 PM $ 0.0000403
+1.06%
$ 21,127 $ 1
Nov 19, 10 PM $ 0.0000399
-0.01%
$ 20,892 $ 1
Nov 19, 9 PM $ 0.0000394
+0.72%
$ 20,652 $ 1
Nov 19, 8 PM $ 0.0000388
+0.51%
$ 20,333 $ 1
Nov 19, 7 PM $ 0.0000388
+0.24%
$ 20,330 $ 1
Nov 19, 6 PM $ 0.0000389
+0.17%
$ 20,384 $ 1
Nov 19, 5 PM $ 0.0000392
-0.92%
$ 20,543 $ 0
Nov 19, 4 PM $ 0.0000398
-0.58%
$ 20,872 $ 0
Nov 19, 3 PM $ 0.0000409
+1.43%
$ 21,430 $ 0
Nov 19, 12 PM $ 0.000041
+0.00%
$ 21,470 $ 3
Nov 19, 11 AM $ 0.0000412
+0.00%
$ 21,609 $ 3
Nov 19, 10 AM $ 0.0000413
+0.37%
$ 21,660 $ 3
Nov 19, 9 AM $ 0.0000412
-0.65%
$ 21,601 $ 3
Nov 19, 8 AM $ 0.0000415
+0.27%
$ 21,732 $ 3
Nov 19, 7 AM $ 0.0000412
+0.55%
$ 21,591 $ 3
Nov 19, 6 AM $ 0.0000408
+0.51%
$ 21,391 $ 3
Nov 19, 5 AM $ 0.0000409
-0.15%
$ 21,419 $ 3
Nov 19, 4 AM $ 0.0000413
-0.02%
$ 21,634 $ 3
Nov 19, 3 AM $ 0.000042
+0.52%
$ 21,999 $ 3
Nov 19, 2 AM $ 0.0000416
-0.03%
$ 21,781 $ 3
Nov 19, 1 AM $ 0.0000416
+0.75%
$ 21,791 $ 3
Nov 19, 12 AM $ 0.0000413
-0.77%
$ 21,639 $ 3
Nov 18, 11 PM $ 0.0000417
-0.20%
$ 21,850 $ 3
Nov 18, 10 PM $ 0.0000414
-0.09%
$ 21,694 $ 3
Nov 18, 9 PM $ 0.0000415
-0.72%
$ 21,767 $ 3
Nov 18, 8 PM $ 0.0000417
-0.25%
$ 21,868 $ 3
Nov 18, 7 PM $ 0.0000416
+0.06%
$ 21,825 $ 3
Nov 18, 6 PM $ 0.0000416
+0.61%
$ 21,787 $ 4
Nov 18, 5 PM $ 0.0000415
-0.28%
$ 21,772 $ 4
Nov 18, 4 PM $ 0.0000413
-0.81%
$ 21,665 $ 4