TAY Historical Data

TAY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0000408
-0.74%
$ 21,383 $ 4
Nov 18, 2 PM $ 0.0000407
+0.42%
$ 21,343 $ 4
Nov 18, 11 AM $ 0.0000408
-0.48%
$ 21,382 $ 92
Nov 18, 10 AM $ 0.0000409
+0.57%
$ 21,414 $ 92
Nov 18, 9 AM $ 0.0000406
-0.65%
$ 21,262 $ 91
Nov 18, 8 AM $ 0.0000407
+0.05%
$ 21,354 $ 92
Nov 18, 7 AM $ 0.0000404
+0.71%
$ 21,170 $ 91
Nov 18, 6 AM $ 0.0000403
+0.13%
$ 21,126 $ 90
Nov 18, 5 AM $ 0.0000402
+1.57%
$ 21,082 $ 90
Nov 18, 4 AM $ 0.0000396
-0.16%
$ 20,759 $ 89
Nov 18, 3 AM $ 0.0000392
-0.89%
$ 20,540 $ 89
Nov 18, 2 AM $ 0.000039
-0.16%
$ 20,419 $ 89
Nov 18, 1 AM $ 0.000039
+1.18%
$ 20,435 $ 88
Nov 18, 12 AM $ 0.0000389
+0.49%
$ 20,389 $ 87
Nov 17, 11 PM $ 0.0000389
-0.31%
$ 20,377 $ 87
Nov 17, 10 PM $ 0.0000388
+0.41%
$ 20,310 $ 88
Nov 17, 9 PM $ 0.0000387
+0.71%
$ 20,277 $ 87
Nov 17, 8 PM $ 0.0000384
-0.38%
$ 20,126 $ 86
Nov 17, 7 PM $ 0.0000387
-0.19%
$ 20,294 $ 86
Nov 17, 6 PM $ 0.0000393
-0.40%
$ 20,589 $ 87
Nov 17, 5 PM $ 0.0000402
+0.28%
$ 21,056 $ 88
Nov 17, 4 PM $ 0.0000401
-1.46%
$ 21,036 $ 89
Nov 17, 3 PM $ 0.0000411
-1.92%
$ 21,566 $ 91
Nov 17, 2 PM $ 0.0000407
+0.00%
$ 21,317 $ 93
Nov 17, 7 AM $ 0.0000423
+0.00%
$ 22,192 $ 1
Nov 17, 6 AM $ 0.0000422
+0.33%
$ 22,137 $ 1
Nov 17, 5 AM $ 0.0000421
-0.37%
$ 22,074 $ 1
Nov 17, 4 AM $ 0.0000421
+0.14%
$ 22,081 $ 1
Nov 17, 3 AM $ 0.0000419
+0.50%
$ 21,951 $ 1
Nov 17, 2 AM $ 0.0000415
-0.71%
$ 21,751 $ 1
Nov 17, 1 AM $ 0.0000418
+0.28%
$ 21,928 $ 1
Nov 17, 12 AM $ 0.0000413
-0.24%
$ 21,620 $ 1
Nov 16, 11 PM $ 0.000041
+0.25%
$ 21,514 $ 1
Nov 16, 10 PM $ 0.0000407
-0.17%
$ 21,338 $ 1
Nov 16, 9 PM $ 0.0000409
-1.21%
$ 21,442 $ 1
Nov 16, 8 PM $ 0.0000414
+0.31%
$ 21,701 $ 1
Nov 16, 7 PM $ 0.000041
-0.21%
$ 21,482 $ 1
Nov 16, 6 PM $ 0.0000411
+0.40%
$ 21,520 $ 1
Nov 16, 5 PM $ 0.0000409
-0.10%
$ 21,424 $ 1
Nov 16, 4 PM $ 0.0000414
-1.52%
$ 21,672 $ 1
Nov 16, 3 PM $ 0.0000421
-0.01%
$ 22,081 $ 1
Nov 16, 2 PM $ 0.000042
-0.01%
$ 22,030 $ 1
Nov 16, 1 PM $ 0.0000422
+0.54%
$ 22,104 $ 1
Nov 16, 12 PM $ 0.0000422
+0.03%
$ 22,118 $ 1
Nov 16, 11 AM $ 0.0000429
+0.01%
$ 22,490 $ 1
Nov 16, 10 AM $ 0.000043
+0.73%
$ 22,559 $ 1
Nov 16, 9 AM $ 0.0000426
-0.03%
$ 22,325 $ 5
Nov 16, 8 AM $ 0.0000427
+0.27%
$ 22,370 $ 5
Nov 16, 7 AM $ 0.0000426
-0.13%
$ 22,341 $ 5
Nov 16, 6 AM $ 0.0000427
+0.20%
$ 22,355 $ 4