TAY Historical Data

TAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000418
-2.66%
$ 22,026 $ 42
Nov 7, 2025 $ 0.0000532
+4.11%
$ 27,856 $ 0
Nov 6, 2025 $ 0.0000512
-5.08%
$ 26,839 $ 1
Nov 5, 2025 $ 0.0000539
+4.39%
$ 28,235 $ 30
Nov 4, 2025 $ 0.000052
-6.96%
$ 27,261 $ 68
Nov 3, 2025 $ 0.0000556
-12.97%
$ 29,129 $ 116
Nov 2, 2025 $ 0.0000636
-1.12%
$ 33,322 $ 43
Nov 1, 2025 $ 0.0000642
-18.93%
$ 33,665 $ 1,514
Oct 31, 2025 $ 0.0000791
+2.05%
$ 41,456 $ 4
Oct 30, 2025 $ 0.0000771
-6.15%
$ 40,659 $ 19
Oct 29, 2025 $ 0.0000825
-0.48%
$ 43,214 $ 93
Oct 28, 2025 $ 0.0000828
-2.46%
$ 43,581 $ 8
Oct 27, 2025 $ 0.000085
-5.19%
$ 44,538 $ 596
Oct 26, 2025 $ 0.0000896
+3.31%
$ 46,963 $ 15
Oct 25, 2025 $ 0.0000867
-13.89%
$ 45,434 $ 1,822
Oct 24, 2025 $ 0.000101
-3.83%
$ 52,820 $ 4,865
Oct 23, 2025 $ 0.000104
-0.42%
$ 54,829 $ 498
Oct 22, 2025 $ 0.000103
-8.63%
$ 54,337 $ 398
Oct 21, 2025 $ 0.000115
+1.37%
$ 59,563 $ 96
Oct 20, 2025 $ 0.000114
+1.32%
$ 59,720 $ 838
Oct 19, 2025 $ 0.000114
+0.73%
$ 59,481 $ 43
Oct 18, 2025 $ 0.000113
+0.17%
$ 59,133 $ 285
Oct 17, 2025 $ 0.000113
+0.88%
$ 59,011 $ 4,402
Oct 16, 2025 $ 0.000113
-13.04%
$ 58,908 $ 3,291
Oct 9, 2025 $ 0.0000628
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0000628
+3.41%
$ 32,931 $ 0
Oct 7, 2025 $ 0.0000611
-4.18%
$ 32,025 $ 6
Oct 6, 2025 $ 0.0000642
+2.65%
$ 33,635 $ 5
Oct 5, 2025 $ 0.0000625
+0.26%
$ 32,741 $ 2
Sep 28, 2025 $ 0.0000546
-1.89%
$ -- $ 5
Sep 27, 2025 $ 0.0000558
+0.99%
$ 29,231 $ 6
Sep 20, 2025 $ 0.0000669
+0.15%
$ -- $ 6
Sep 19, 2025 $ 0.0000667
-3.92%
$ 34,958 $ 7
Sep 18, 2025 $ 0.0000694
+0.88%
$ 36,361 $ 6
Sep 3, 2025 $ 0.0000718
+0.51%
$ -- $ 71
Sep 2, 2025 $ 0.0000707
+4.25%
$ 37,325 $ 71
Sep 1, 2025 $ 0.0000675
-2.09%
$ 35,361 $ 527
Aug 25, 2025 $ 0.0000693
-3.61%
$ -- $ 35
Aug 24, 2025 $ 0.0000712
+0.11%
$ 37,490 $ 36
Aug 23, 2025 $ 0.0000706
+1.40%
$ 37,094 $ 1
Aug 15, 2025 $ 0.0000678
-1.27%
$ -- $ 0
Aug 13, 2025 $ 0.0000687
+0.00%
$ -- $ 570
Aug 11, 2025 $ 0.0000638
+0.04%
$ -- $ 235
Aug 10, 2025 $ 0.0000638
+1.46%
$ 33,450 $ 2
Aug 9, 2025 $ 0.000063
+2.06%
$ 33,013 $ 18
Aug 8, 2025 $ 0.000062
+1.44%
$ 32,497 $ 1
Aug 7, 2025 $ 0.000061
+3.72%
$ 31,974 $ 10
Aug 6, 2025 $ 0.0000588
+2.09%
$ 30,814 $ 7
Aug 5, 2025 $ 0.0000576
-3.20%
$ 30,191 $ 8
Aug 4, 2025 $ 0.0000594
+4.41%
$ 31,118 $ 0