TAY Historical Data

TAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000101
+0.21%
$ 5,307 $ 0.01
Apr 12, 11 PM $ 0.0000101
+0.39%
$ 5,316 $ 0.01
Apr 12, 10 PM $ 0.0000102
-0.30%
$ 5,334 $ 0
Apr 12, 9 PM $ 0.0000102
+0.49%
$ 5,354 $ 0
Apr 12, 8 PM $ 0.0000101
-0.10%
$ 5,310 $ 0
Apr 12, 7 PM $ 0.0000102
+0.08%
$ 5,324 $ 0
Apr 12, 6 PM $ 0.0000102
+0.30%
$ 5,321 $ 0
Apr 12, 5 PM $ 0.0000101
+0.09%
$ 5,300 $ 0
Apr 12, 4 PM $ 0.0000101
+0.11%
$ 5,286 $ 0
Apr 12, 3 PM $ 0.0000101
-0.13%
$ 5,287 $ 0
Apr 12, 2 PM $ 0.0000101
+0.02%
$ 5,309 $ 0
Apr 12, 1 PM $ 0.0000101
-0.37%
$ 5,314 $ 0
Apr 12, 12 PM $ 0.0000102
-0.06%
$ 5,324 $ 0
Apr 12, 11 AM $ 0.0000101
-0.22%
$ 5,317 $ 0
Apr 12, 10 AM $ 0.0000102
-0.07%
$ 5,321 $ 0
Apr 12, 9 AM $ 0.0000102
+0.14%
$ 5,332 $ 0
Apr 12, 8 AM $ 0.0000102
-0.25%
$ 5,324 $ 0
Apr 12, 7 AM $ 0.0000102
-0.08%
$ 5,328 $ 0
Apr 12, 6 AM $ 0.0000102
+0.16%
$ 5,336 $ 0
Apr 12, 5 AM $ 0.0000102
-0.03%
$ 5,324 $ 0
Apr 12, 4 AM $ 0.0000102
-0.09%
$ 5,336 $ 0
Apr 12, 3 AM $ 0.0000102
-0.09%
$ 5,355 $ 0.01
Apr 12, 2 AM $ 0.0000102
-1.59%
$ 5,323 $ 0.01
Apr 12, 1 AM $ 0.0000105
-0.13%
$ 5,492 $ 0.01
Apr 12, 12 AM $ 0.0000105
-0.18%
$ 5,497 $ 0.01
Apr 11, 11 PM $ 0.0000105
-0.43%
$ 5,494 $ 0.01
Apr 11, 10 PM $ 0.0000106
+0.19%
$ 5,532 $ 0.01
Apr 11, 9 PM $ 0.0000105
-0.01%
$ 5,526 $ 0.01
Apr 11, 8 PM $ 0.0000105
-0.67%
$ 5,522 $ 124
Apr 11, 7 PM $ 0.0000106
+0.61%
$ 5,560 $ 124
Apr 11, 6 PM $ 0.0000105
+0.62%
$ 5,526 $ 124
Apr 11, 5 PM $ 0.0000105
-0.22%
$ 5,491 $ 123
Apr 11, 4 PM $ 0.0000105
+0.51%
$ 5,507 $ 123
Apr 11, 3 PM $ 0.0000104
+0.34%
$ 5,476 $ 122
Apr 11, 2 PM $ 0.0000104
+0.20%
$ 5,459 $ 122
Apr 11, 1 PM $ 0.0000104
-0.13%
$ 5,447 $ 122
Apr 11, 12 PM $ 0.0000104
+0.20%
$ 5,463 $ 122
Apr 11, 11 AM $ 0.0000104
+0.04%
$ 5,445 $ 122
Apr 11, 10 AM $ 0.0000104
-0.55%
$ 5,440 $ 122
Apr 11, 9 AM $ 0.0000104
+0.43%
$ 5,476 $ 122
Apr 11, 8 AM $ 0.0000104
+0.20%
$ 5,464 $ 122
Apr 11, 7 AM $ 0.0000104
+0.16%
$ 5,457 $ 125
Apr 11, 6 AM $ 0.0000104
-0.16%
$ 5,438 $ 125
Apr 11, 5 AM $ 0.0000104
-0.16%
$ 5,454 $ 125
Apr 11, 4 AM $ 0.0000104
-0.15%
$ 5,458 $ 125
Apr 11, 3 AM $ 0.0000105
+0.00%
$ 5,486 $ 125
Apr 11, 2 AM $ 0.0000105
+0.10%
$ 5,485 $ 126
Apr 11, 1 AM $ 0.0000104
-0.33%
$ 5,465 $ 125
Apr 11, 12 AM $ 0.0000105
-0.58%
$ 5,482 $ 126
Apr 10, 11 PM $ 0.0000105
+0.06%
$ 5,517 $ 126