TAY Historical Data

TAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000102
-0.09%
$ 5,355 $ 0.01
Apr 12, 2 AM $ 0.0000102
-1.59%
$ 5,323 $ 0.01
Apr 12, 1 AM $ 0.0000105
-0.13%
$ 5,492 $ 0.01
Apr 12, 12 AM $ 0.0000105
-0.18%
$ 5,497 $ 0.01
Apr 11, 11 PM $ 0.0000105
-0.43%
$ 5,494 $ 0.01
Apr 11, 10 PM $ 0.0000106
+0.19%
$ 5,532 $ 0.01
Apr 11, 9 PM $ 0.0000105
-0.01%
$ 5,526 $ 0.01
Apr 11, 8 PM $ 0.0000105
-0.67%
$ 5,522 $ 124
Apr 11, 7 PM $ 0.0000106
+0.61%
$ 5,560 $ 124
Apr 11, 6 PM $ 0.0000105
+0.62%
$ 5,526 $ 124
Apr 11, 5 PM $ 0.0000105
-0.22%
$ 5,491 $ 123
Apr 11, 4 PM $ 0.0000105
+0.51%
$ 5,507 $ 123
Apr 11, 3 PM $ 0.0000104
+0.34%
$ 5,476 $ 122
Apr 11, 2 PM $ 0.0000104
+0.20%
$ 5,459 $ 122
Apr 11, 1 PM $ 0.0000104
-0.13%
$ 5,447 $ 122
Apr 11, 12 PM $ 0.0000104
+0.20%
$ 5,463 $ 122
Apr 11, 11 AM $ 0.0000104
+0.04%
$ 5,445 $ 122
Apr 11, 10 AM $ 0.0000104
-0.55%
$ 5,440 $ 122
Apr 11, 9 AM $ 0.0000104
+0.43%
$ 5,476 $ 122
Apr 11, 8 AM $ 0.0000104
+0.20%
$ 5,464 $ 122
Apr 11, 7 AM $ 0.0000104
+0.16%
$ 5,457 $ 125
Apr 11, 6 AM $ 0.0000104
-0.16%
$ 5,438 $ 125
Apr 11, 5 AM $ 0.0000104
-0.16%
$ 5,454 $ 125
Apr 11, 4 AM $ 0.0000104
-0.15%
$ 5,458 $ 125
Apr 11, 3 AM $ 0.0000105
+0.00%
$ 5,486 $ 125
Apr 11, 2 AM $ 0.0000105
+0.10%
$ 5,485 $ 126
Apr 11, 1 AM $ 0.0000104
-0.33%
$ 5,465 $ 125
Apr 11, 12 AM $ 0.0000105
-0.58%
$ 5,482 $ 126
Apr 10, 11 PM $ 0.0000105
+0.06%
$ 5,517 $ 126
Apr 10, 10 PM $ 0.0000105
-0.22%
$ 5,524 $ 126
Apr 10, 9 PM $ 0.0000112
-0.42%
$ 5,869 $ 126
Apr 10, 8 PM $ 0.0000112
+0.00%
$ 5,889 $ 3
Apr 10, 7 PM $ 0.0000112
+0.07%
$ 5,881 $ 3
Apr 10, 6 PM $ 0.0000112
-0.03%
$ 5,845 $ 3
Apr 10, 5 PM $ 0.0000112
-0.09%
$ 5,846 $ 3
Apr 10, 4 PM $ 0.0000111
+0.39%
$ 5,836 $ 3
Apr 10, 3 PM $ 0.0000112
-0.09%
$ 5,862 $ 3
Apr 10, 2 PM $ 0.0000112
+0.67%
$ 5,855 $ 3
Apr 10, 1 PM $ 0.0000111
-0.02%
$ 5,801 $ 3
Apr 10, 12 PM $ 0.000011
-0.09%
$ 5,755 $ 3
Apr 10, 11 AM $ 0.000011
+0.38%
$ 5,766 $ 3
Apr 10, 10 AM $ 0.000011
-0.17%
$ 5,746 $ 3
Apr 10, 9 AM $ 0.000011
+0.57%
$ 5,751 $ 3
Apr 10, 8 AM $ 0.0000109
-0.09%
$ 5,721 $ 3
Apr 10, 7 AM $ 0.000011
+0.01%
$ 5,740 $ 0.01
Apr 10, 6 AM $ 0.000011
-0.10%
$ 5,748 $ 0.01
Apr 10, 5 AM $ 0.000011
+0.24%
$ 5,763 $ 0
Apr 10, 4 AM $ 0.0000109
+0.21%
$ 5,735 $ 0
Apr 10, 3 AM $ 0.0000109
-0.37%
$ 5,714 $ 0
Apr 10, 2 AM $ 0.000011
+0.10%
$ 5,756 $ 0