TAY Historical Data

TAY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0000426
+0.56%
$ 22,329 $ 4
Nov 16, 4 AM $ 0.0000425
+0.11%
$ 22,256 $ 4
Nov 16, 3 AM $ 0.0000423
+0.20%
$ 22,153 $ 4
Nov 16, 2 AM $ 0.0000417
+0.26%
$ 21,879 $ 4
Nov 16, 1 AM $ 0.0000418
+0.08%
$ 21,906 $ 42
Nov 16, 12 AM $ 0.0000419
-0.58%
$ 21,943 $ 42
Nov 15, 11 PM $ 0.000042
+0.37%
$ 22,026 $ 42
Nov 15, 10 PM $ 0.0000418
-0.69%
$ 21,898 $ 42
Nov 15, 9 PM $ 0.0000423
-0.38%
$ 22,146 $ 42
Nov 15, 8 PM $ 0.0000426
-0.58%
$ 22,332 $ 42
Nov 15, 7 PM $ 0.0000429
+0.08%
$ 22,498 $ 43
Nov 15, 6 PM $ 0.0000431
+0.04%
$ 22,576 $ 43
Nov 15, 5 PM $ 0.0000429
+0.74%
$ 22,470 $ 43
Nov 15, 4 PM $ 0.0000425
-0.37%
$ 22,251 $ 43
Nov 15, 3 PM $ 0.0000427
+0.40%
$ 22,365 $ 43
Nov 15, 2 PM $ 0.0000426
-0.12%
$ 22,316 $ 43
Nov 15, 1 PM $ 0.0000425
+0.40%
$ 22,266 $ 43
Nov 15, 12 PM $ 0.0000421
-0.34%
$ 22,089 $ 43
Nov 15, 11 AM $ 0.0000424
+0.18%
$ 22,230 $ 43
Nov 15, 10 AM $ 0.0000424
-0.70%
$ 22,229 $ 43
Nov 15, 9 AM $ 0.0000426
-0.56%
$ 22,303 $ 40
Nov 15, 8 AM $ 0.000043
-0.42%
$ 22,515 $ 40
Nov 15, 7 AM $ 0.0000431
-0.50%
$ 22,601 $ 40
Nov 15, 6 AM $ 0.0000431
+0.10%
$ 22,610 $ 40
Nov 15, 5 AM $ 0.0000431
+0.31%
$ 22,567 $ 40
Nov 7, 6 PM $ 0.0000532
+0.00%
$ 27,856 $ 0
Nov 7, 5 PM $ 0.000052
+0.03%
$ 27,270 $ 0
Nov 7, 4 PM $ 0.0000513
+0.62%
$ 26,896 $ 0
Nov 7, 3 PM $ 0.000051
+2.36%
$ 26,733 $ 0
Nov 7, 2 PM $ 0.0000502
-0.52%
$ 26,319 $ 0
Nov 7, 1 PM $ 0.0000502
-0.41%
$ 26,317 $ 0
Nov 7, 12 PM $ 0.0000509
+0.77%
$ 26,657 $ 0
Nov 7, 11 AM $ 0.000051
-0.43%
$ 26,736 $ 0
Nov 7, 10 AM $ 0.0000515
+0.39%
$ 26,972 $ 0
Nov 7, 9 AM $ 0.0000518
-0.61%
$ 27,128 $ 0
Nov 7, 8 AM $ 0.0000523
+0.78%
$ 27,425 $ 0
Nov 7, 7 AM $ 0.000052
-0.24%
$ 27,272 $ 0
Nov 7, 6 AM $ 0.0000523
+0.24%
$ 27,418 $ 0
Nov 7, 5 AM $ 0.0000521
+1.14%
$ 27,314 $ 0
Nov 7, 4 AM $ 0.0000518
-0.71%
$ 27,134 $ 1
Nov 7, 3 AM $ 0.0000525
+1.11%
$ 27,537 $ 1
Nov 7, 2 AM $ 0.0000521
+1.42%
$ 27,296 $ 1
Nov 7, 1 AM $ 0.0000517
-0.14%
$ 27,102 $ 1
Nov 7, 12 AM $ 0.0000517
+1.23%
$ 27,086 $ 1
Nov 6, 11 PM $ 0.0000512
-0.10%
$ 26,839 $ 1
Nov 6, 10 PM $ 0.0000518
+0.20%
$ 27,154 $ 1
Nov 6, 9 PM $ 0.0000514
-0.50%
$ 26,955 $ 1
Nov 6, 8 PM $ 0.0000521
-0.12%
$ 27,303 $ 1
Nov 6, 7 PM $ 0.0000521
+0.15%
$ 27,331 $ 1
Nov 6, 6 PM $ 0.000052
+0.36%
$ 27,243 $ 1