TAY Historical Data

TAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000515
-0.14%
$ 26,993 $ 0
Nov 6, 4 PM $ 0.0000518
-0.10%
$ 27,154 $ 1
Nov 6, 3 PM $ 0.0000524
-0.13%
$ 27,440 $ 1
Nov 6, 2 PM $ 0.0000529
-0.61%
$ 27,739 $ 1
Nov 6, 1 PM $ 0.0000523
-0.09%
$ 27,420 $ 1
Nov 6, 12 PM $ 0.0000527
+0.11%
$ 27,641 $ 1
Nov 6, 11 AM $ 0.0000525
-0.37%
$ 27,531 $ 1
Nov 6, 10 AM $ 0.0000524
-0.94%
$ 27,457 $ 1
Nov 6, 9 AM $ 0.0000527
-0.17%
$ 27,628 $ 1
Nov 6, 8 AM $ 0.0000526
-0.09%
$ 27,585 $ 1
Nov 6, 7 AM $ 0.0000528
-0.14%
$ 27,688 $ 1
Nov 6, 6 AM $ 0.0000527
-0.31%
$ 27,625 $ 1
Nov 6, 5 AM $ 0.0000535
-0.44%
$ 28,014 $ 1
Nov 6, 4 AM $ 0.0000537
-0.20%
$ 28,154 $ 0
Nov 6, 3 AM $ 0.0000536
+0.29%
$ 28,113 $ 26
Nov 6, 2 AM $ 0.0000534
+0.16%
$ 27,973 $ 26
Nov 6, 1 AM $ 0.0000532
-0.23%
$ 27,867 $ 29
Nov 6, 12 AM $ 0.0000535
-0.88%
$ 28,025 $ 30
Nov 5, 11 PM $ 0.0000539
+0.21%
$ 28,235 $ 30
Nov 5, 10 PM $ 0.0000535
+0.02%
$ 28,054 $ 30
Nov 5, 9 PM $ 0.0000536
-0.44%
$ 28,116 $ 31
Nov 5, 8 PM $ 0.000054
-0.11%
$ 28,297 $ 96
Nov 5, 7 PM $ 0.0000538
-0.55%
$ 28,221 $ 96
Nov 5, 6 PM $ 0.0000537
-0.19%
$ 28,133 $ 97
Nov 5, 5 PM $ 0.0000535
+0.75%
$ 28,042 $ 96
Nov 5, 4 PM $ 0.000053
+0.47%
$ 27,796 $ 94
Nov 5, 3 PM $ 0.0000527
+0.63%
$ 27,639 $ 93
Nov 5, 2 PM $ 0.0000528
+0.22%
$ 27,686 $ 93
Nov 5, 1 PM $ 0.0000525
-0.17%
$ 27,511 $ 93
Nov 5, 12 PM $ 0.0000522
+0.07%
$ 27,342 $ 94
Nov 5, 11 AM $ 0.0000516
-0.03%
$ 27,070 $ 96
Nov 5, 10 AM $ 0.000052
-0.06%
$ 27,258 $ 95
Nov 5, 9 AM $ 0.000052
+0.77%
$ 27,258 $ 95
Nov 5, 8 AM $ 0.0000518
-0.21%
$ 27,152 $ 95
Nov 5, 7 AM $ 0.0000522
+0.05%
$ 27,378 $ 95
Nov 5, 6 AM $ 0.0000521
-0.42%
$ 27,324 $ 96
Nov 5, 5 AM $ 0.0000523
+0.36%
$ 27,430 $ 96
Nov 5, 4 AM $ 0.0000522
+0.26%
$ 27,340 $ 97
Nov 5, 3 AM $ 0.0000519
+0.66%
$ 27,186 $ 72
Nov 5, 2 AM $ 0.0000514
+3.62%
$ 26,929 $ 71
Nov 5, 1 AM $ 0.0000508
-1.26%
$ 26,603 $ 68
Nov 5, 12 AM $ 0.0000517
+0.23%
$ 27,110 $ 68
Nov 4, 11 PM $ 0.000052
+0.79%
$ 27,261 $ 68
Nov 4, 10 PM $ 0.0000508
+1.51%
$ 26,647 $ 68
Nov 4, 9 PM $ 0.0000509
-1.29%
$ 26,685 $ 164
Nov 4, 8 PM $ 0.0000517
-0.83%
$ 27,121 $ 106
Nov 4, 7 PM $ 0.0000524
+1.69%
$ 27,465 $ 107
Nov 4, 6 PM $ 0.0000524
-0.91%
$ 27,445 $ 112
Nov 4, 5 PM $ 0.0000524
-2.76%
$ 27,466 $ 115
Nov 4, 4 PM $ 0.0000545
-1.13%
$ 28,545 $ 117