TAY Historical Data

TAY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000055
+2.22%
$ 28,818 $ 120
Nov 4, 2 PM $ 0.0000543
-0.23%
$ 28,468 $ 118
Nov 4, 1 PM $ 0.0000541
-0.55%
$ 28,364 $ 119
Nov 4, 12 PM $ 0.0000544
-0.28%
$ 28,518 $ 118
Nov 4, 11 AM $ 0.0000545
+0.39%
$ 28,558 $ 115
Nov 4, 10 AM $ 0.0000542
+0.30%
$ 28,390 $ 115
Nov 4, 9 AM $ 0.0000537
-0.46%
$ 28,160 $ 115
Nov 4, 8 AM $ 0.000053
-0.35%
$ 27,752 $ 115
Nov 4, 7 AM $ 0.0000533
-0.61%
$ 27,949 $ 113
Nov 4, 6 AM $ 0.0000533
-1.44%
$ 27,915 $ 114
Nov 4, 5 AM $ 0.0000557
-0.39%
$ 29,179 $ 115
Nov 4, 4 AM $ 0.0000566
-0.16%
$ 29,673 $ 118
Nov 4, 3 AM $ 0.0000561
-0.84%
$ 29,427 $ 119
Nov 4, 2 AM $ 0.0000567
-0.22%
$ 29,711 $ 119
Nov 4, 1 AM $ 0.0000562
-0.10%
$ 29,466 $ 119
Nov 4, 12 AM $ 0.000056
+0.15%
$ 29,343 $ 117
Nov 3, 11 PM $ 0.0000556
-0.08%
$ 29,129 $ 116
Nov 3, 10 PM $ 0.0000569
+0.00%
$ 29,802 $ 116
Nov 3, 9 PM $ 0.0000567
-0.48%
$ 29,720 $ 8
Nov 3, 8 PM $ 0.0000572
-0.54%
$ 29,970 $ 8
Nov 3, 7 PM $ 0.0000574
-0.91%
$ 30,105 $ 8
Nov 3, 6 PM $ 0.0000581
-0.43%
$ 30,443 $ 40
Nov 3, 5 PM $ 0.0000578
+0.19%
$ 30,307 $ 40
Nov 3, 4 PM $ 0.000057
-0.91%
$ 29,863 $ 39
Nov 3, 3 PM $ 0.0000603
+0.02%
$ 31,586 $ 39
Nov 3, 2 PM $ 0.0000605
+0.20%
$ 31,708 $ 41
Nov 3, 1 PM $ 0.0000602
-0.33%
$ 31,536 $ 41
Nov 3, 12 PM $ 0.0000602
+0.23%
$ 31,539 $ 41
Nov 3, 11 AM $ 0.0000601
+0.24%
$ 31,511 $ 40
Nov 3, 10 AM $ 0.00006
-0.05%
$ 31,464 $ 40
Nov 3, 9 AM $ 0.0000604
+0.64%
$ 31,673 $ 40
Nov 3, 8 AM $ 0.0000603
-0.30%
$ 31,618 $ 40
Nov 3, 7 AM $ 0.0000603
-0.05%
$ 31,578 $ 40
Nov 3, 6 AM $ 0.0000607
-0.08%
$ 31,813 $ 40
Nov 3, 5 AM $ 0.0000611
+0.45%
$ 32,048 $ 40
Nov 3, 4 AM $ 0.0000607
-1.39%
$ 31,809 $ 41
Nov 3, 3 AM $ 0.0000625
-0.66%
$ 32,764 $ 41
Nov 3, 2 AM $ 0.0000634
-0.34%
$ 33,252 $ 42
Nov 3, 1 AM $ 0.000064
-0.70%
$ 33,530 $ 42
Nov 3, 12 AM $ 0.0000644
+0.81%
$ 33,742 $ 43
Nov 2, 11 PM $ 0.0000636
+0.41%
$ 33,322 $ 43
Nov 2, 10 PM $ 0.0000635
+0.05%
$ 33,282 $ 42
Nov 2, 9 PM $ 0.0000634
+0.50%
$ 33,213 $ 42
Nov 2, 8 PM $ 0.000063
+0.30%
$ 33,033 $ 42
Nov 2, 7 PM $ 0.0000631
-0.81%
$ 33,057 $ 42
Nov 2, 6 PM $ 0.0000636
+0.33%
$ 33,333 $ 0
Nov 2, 5 PM $ 0.0000636
+0.57%
$ 33,340 $ 0
Nov 2, 4 PM $ 0.0000633
-0.69%
$ 33,190 $ 0
Nov 2, 3 PM $ 0.0000635
-0.26%
$ 33,288 $ 0
Nov 2, 2 PM $ 0.0000638
+0.08%
$ 33,462 $ 0