TAY Historical Data

TAY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0000639
-0.17%
$ 33,507 $ 0
Nov 2, 12 PM $ 0.0000641
-0.16%
$ 33,587 $ 1,501
Nov 2, 11 AM $ 0.0000641
+0.52%
$ 33,572 $ 1,504
Nov 2, 10 AM $ 0.0000638
-0.73%
$ 33,412 $ 1,493
Nov 2, 9 AM $ 0.0000645
-0.06%
$ 33,791 $ 1,505
Nov 2, 8 AM $ 0.0000645
-0.21%
$ 33,830 $ 1,512
Nov 2, 7 AM $ 0.0000646
-0.12%
$ 33,839 $ 1,516
Nov 2, 6 AM $ 0.0000644
-0.09%
$ 33,753 $ 1,515
Nov 2, 5 AM $ 0.0000644
-0.09%
$ 33,751 $ 1,511
Nov 2, 4 AM $ 0.0000643
+0.65%
$ 33,700 $ 1,510
Nov 2, 3 AM $ 0.0000638
-0.22%
$ 33,458 $ 1,497
Nov 2, 2 AM $ 0.000064
+0.34%
$ 33,562 $ 1,507
Nov 2, 1 AM $ 0.0000639
-0.09%
$ 33,497 $ 1,503
Nov 2, 12 AM $ 0.000064
-0.53%
$ 33,520 $ 1,507
Nov 1, 11 PM $ 0.0000642
+0.29%
$ 33,665 $ 1,514
Nov 1, 10 PM $ 0.000064
-0.26%
$ 33,532 $ 1,508
Nov 1, 9 PM $ 0.0000642
-0.23%
$ 33,673 $ 1,511
Nov 1, 8 PM $ 0.0000644
+0.49%
$ 33,755 $ 1,516
Nov 1, 7 PM $ 0.0000641
+0.17%
$ 33,574 $ 1,509
Nov 1, 6 PM $ 0.0000639
+0.00%
$ 33,479 $ 1,506
Nov 1, 12 PM $ 0.0000782
-0.06%
$ 40,998 $ 11
Nov 1, 11 AM $ 0.0000783
+0.24%
$ 41,013 $ 11
Nov 1, 10 AM $ 0.0000782
-0.21%
$ 40,990 $ 11
Nov 1, 9 AM $ 0.0000783
+0.14%
$ 41,061 $ 11
Nov 1, 8 AM $ 0.0000781
-0.12%
$ 40,943 $ 11
Nov 1, 7 AM $ 0.0000781
+0.01%
$ 40,914 $ 11
Nov 1, 6 AM $ 0.0000783
-0.30%
$ 41,037 $ 11
Nov 1, 5 AM $ 0.0000786
+0.12%
$ 41,208 $ 11
Nov 1, 4 AM $ 0.0000787
+0.06%
$ 41,225 $ 11
Nov 1, 3 AM $ 0.0000788
+0.21%
$ 41,274 $ 4
Nov 1, 2 AM $ 0.0000787
-0.26%
$ 41,261 $ 4
Nov 1, 1 AM $ 0.000079
+0.26%
$ 41,385 $ 4
Nov 1, 12 AM $ 0.0000791
-0.14%
$ 41,472 $ 4
Oct 31, 11 PM $ 0.0000791
-0.05%
$ 41,456 $ 4
Oct 31, 10 PM $ 0.0000791
+0.14%
$ 41,461 $ 4
Oct 31, 9 PM $ 0.000079
-0.79%
$ 41,386 $ 4
Oct 31, 8 PM $ 0.0000797
+0.91%
$ 41,771 $ 4
Oct 31, 7 PM $ 0.0000785
+0.14%
$ 41,145 $ 4
Oct 31, 6 PM $ 0.0000783
+0.25%
$ 41,038 $ 4
Oct 31, 5 PM $ 0.0000783
-0.93%
$ 41,023 $ 4
Oct 31, 4 PM $ 0.0000796
-0.35%
$ 41,714 $ 4
Oct 31, 3 PM $ 0.0000796
+0.46%
$ 41,744 $ 1
Oct 31, 2 PM $ 0.0000794
+0.50%
$ 41,614 $ 1
Oct 31, 1 PM $ 0.0000789
-0.99%
$ 41,363 $ 1
Oct 31, 12 PM $ 0.0000795
+0.81%
$ 41,684 $ 1
Oct 31, 11 AM $ 0.0000789
+0.18%
$ 41,338 $ 1
Oct 31, 10 AM $ 0.0000788
+0.03%
$ 41,318 $ 1
Oct 31, 9 AM $ 0.0000786
+0.26%
$ 41,198 $ 1
Oct 31, 8 AM $ 0.0000783
-0.23%
$ 41,061 $ 5
Oct 31, 7 AM $ 0.0000783
-0.08%
$ 41,064 $ 5