TAY Historical Data

TAY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000784
-0.13%
$ 41,103 $ 5
Oct 31, 5 AM $ 0.0000789
+0.14%
$ 41,328 $ 5
Oct 31, 4 AM $ 0.0000782
-0.02%
$ 40,975 $ 5
Oct 31, 3 AM $ 0.0000779
-0.66%
$ 40,846 $ 5
Oct 31, 2 AM $ 0.0000787
-0.31%
$ 41,223 $ 5
Oct 31, 1 AM $ 0.0000785
+0.68%
$ 41,158 $ 19
Oct 31, 12 AM $ 0.0000779
+0.55%
$ 40,852 $ 19
Oct 30, 11 PM $ 0.0000776
+0.36%
$ 40,659 $ 19
Oct 30, 10 PM $ 0.0000771
+0.27%
$ 40,415 $ 19
Oct 30, 9 PM $ 0.0000769
+1.04%
$ 40,317 $ 19
Oct 30, 8 PM $ 0.0000761
-0.19%
$ 39,879 $ 18
Oct 30, 7 PM $ 0.0000764
-0.52%
$ 40,036 $ 18
Oct 30, 6 PM $ 0.0000772
+0.08%
$ 40,459 $ 18
Oct 30, 5 PM $ 0.0000779
-0.47%
$ 40,830 $ 18
Oct 30, 4 PM $ 0.0000778
-0.67%
$ 40,790 $ 18
Oct 30, 3 PM $ 0.0000789
+0.53%
$ 41,345 $ 18
Oct 30, 2 PM $ 0.0000784
-0.91%
$ 41,072 $ 18
Oct 30, 1 PM $ 0.0000789
-0.91%
$ 41,350 $ 19
Oct 30, 12 PM $ 0.0000808
-0.09%
$ 42,363 $ 19
Oct 30, 11 AM $ 0.0000809
+0.01%
$ 42,401 $ 19
Oct 30, 10 AM $ 0.0000811
-0.32%
$ 42,503 $ 19
Oct 30, 9 AM $ 0.0000823
+0.03%
$ 43,126 $ 21
Oct 30, 9 AM $ 0.0000823
+0.03%
$ 43,126 $ 21
Oct 30, 9 AM $ 0.0000823
+0.03%
$ 43,126 $ 21
Oct 30, 9 AM $ 0.0000823
+0.03%
$ 43,126 $ 21
Oct 30, 8 AM $ 0.0000826
+0.06%
$ 43,279 $ 77
Oct 30, 8 AM $ 0.0000826
+0.06%
$ 43,279 $ 77
Oct 30, 8 AM $ 0.0000826
+0.06%
$ 43,279 $ 77
Oct 30, 8 AM $ 0.0000826
+0.06%
$ 43,279 $ 77
Oct 30, 7 AM $ 0.000082
+0.11%
$ 42,955 $ 78
Oct 30, 7 AM $ 0.000082
+0.11%
$ 42,955 $ 78
Oct 30, 7 AM $ 0.000082
+0.11%
$ 42,955 $ 78
Oct 30, 7 AM $ 0.000082
+0.11%
$ 42,955 $ 78
Oct 30, 6 AM $ 0.0000823
+1.46%
$ 43,139 $ 77
Oct 30, 6 AM $ 0.0000823
+1.46%
$ 43,139 $ 77
Oct 30, 6 AM $ 0.0000823
+1.46%
$ 43,139 $ 77
Oct 30, 6 AM $ 0.0000823
+1.46%
$ 43,139 $ 77
Oct 30, 5 AM $ 0.000081
+0.52%
$ 42,449 $ 106
Oct 30, 5 AM $ 0.000081
+0.52%
$ 42,449 $ 106
Oct 30, 5 AM $ 0.000081
+0.52%
$ 42,449 $ 106
Oct 30, 5 AM $ 0.000081
+0.52%
$ 42,449 $ 106
Oct 30, 4 AM $ 0.0000829
-0.30%
$ 43,467 $ 105
Oct 30, 4 AM $ 0.0000829
-0.30%
$ 43,467 $ 105
Oct 30, 4 AM $ 0.0000829
-0.30%
$ 43,467 $ 105
Oct 30, 4 AM $ 0.0000829
-0.30%
$ 43,467 $ 105
Oct 30, 3 AM $ 0.0000834
+0.58%
$ 43,698 $ 109
Oct 30, 3 AM $ 0.0000834
+0.58%
$ 43,698 $ 109
Oct 30, 3 AM $ 0.0000834
+0.58%
$ 43,698 $ 109
Oct 30, 3 AM $ 0.0000834
+0.58%
$ 43,698 $ 109
Oct 30, 2 AM $ 0.0000825
+0.86%
$ 43,219 $ 108