TAY Historical Data

TAY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000819
-1.34%
$ 42,934 $ 92
Oct 29, 7 PM $ 0.0000819
-1.34%
$ 42,934 $ 92
Oct 29, 7 PM $ 0.0000819
-1.34%
$ 42,934 $ 92
Oct 29, 6 PM $ 0.0000834
+1.02%
$ 43,706 $ 94
Oct 29, 6 PM $ 0.0000834
+1.02%
$ 43,706 $ 94
Oct 29, 6 PM $ 0.0000834
+1.02%
$ 43,706 $ 94
Oct 29, 6 PM $ 0.0000834
+1.02%
$ 43,706 $ 94
Oct 29, 5 PM $ 0.0000825
-0.14%
$ 43,243 $ 93
Oct 29, 5 PM $ 0.0000825
-0.14%
$ 43,243 $ 93
Oct 29, 5 PM $ 0.0000825
-0.14%
$ 43,243 $ 93
Oct 29, 5 PM $ 0.0000825
-0.14%
$ 43,243 $ 93
Oct 29, 4 PM $ 0.000083
-1.21%
$ 43,497 $ 93
Oct 29, 4 PM $ 0.000083
-1.21%
$ 43,497 $ 93
Oct 29, 4 PM $ 0.000083
-1.21%
$ 43,497 $ 93
Oct 29, 4 PM $ 0.000083
-1.21%
$ 43,497 $ 93
Oct 29, 3 PM $ 0.0000844
+0.42%
$ 44,246 $ 95
Oct 29, 3 PM $ 0.0000844
+0.42%
$ 44,246 $ 95
Oct 29, 3 PM $ 0.0000844
+0.42%
$ 44,246 $ 95
Oct 29, 3 PM $ 0.0000844
+0.42%
$ 44,246 $ 95
Oct 29, 2 PM $ 0.0000847
-0.21%
$ 44,375 $ 95
Oct 29, 2 PM $ 0.0000847
-0.21%
$ 44,375 $ 95
Oct 29, 2 PM $ 0.0000847
-0.21%
$ 44,375 $ 95
Oct 29, 2 PM $ 0.0000847
-0.21%
$ 44,375 $ 95
Oct 29, 1 PM $ 0.0000842
+0.56%
$ 44,135 $ 96
Oct 29, 1 PM $ 0.0000842
+0.56%
$ 44,135 $ 96
Oct 29, 1 PM $ 0.0000842
+0.56%
$ 44,135 $ 96
Oct 29, 1 PM $ 0.0000842
+0.56%
$ 44,135 $ 96
Oct 29, 12 PM $ 0.0000839
+0.26%
$ 43,995 $ 94
Oct 29, 12 PM $ 0.0000839
+0.26%
$ 43,995 $ 94
Oct 29, 12 PM $ 0.0000839
+0.26%
$ 43,995 $ 94
Oct 29, 12 PM $ 0.0000839
+0.26%
$ 43,995 $ 94
Oct 29, 11 AM $ 0.0000829
+0.16%
$ 43,424 $ 102
Oct 29, 11 AM $ 0.0000829
+0.16%
$ 43,424 $ 102
Oct 29, 11 AM $ 0.0000829
+0.16%
$ 43,424 $ 102
Oct 29, 11 AM $ 0.0000829
+0.16%
$ 43,424 $ 102
Oct 29, 10 AM $ 0.000082
+0.04%
$ 42,960 $ 101
Oct 29, 10 AM $ 0.000082
+0.04%
$ 42,960 $ 101
Oct 29, 10 AM $ 0.000082
+0.04%
$ 42,960 $ 101
Oct 29, 10 AM $ 0.000082
+0.04%
$ 42,960 $ 101
Oct 29, 9 AM $ 0.0000824
-0.63%
$ 43,166 $ 100
Oct 29, 9 AM $ 0.0000824
-0.63%
$ 43,166 $ 100
Oct 29, 9 AM $ 0.0000824
-0.63%
$ 43,166 $ 100
Oct 29, 9 AM $ 0.0000824
-0.63%
$ 43,166 $ 100
Oct 29, 8 AM $ 0.0000833
-0.10%
$ 43,656 $ 38
Oct 29, 8 AM $ 0.0000833
-0.10%
$ 43,656 $ 38
Oct 29, 8 AM $ 0.0000833
-0.10%
$ 43,656 $ 38
Oct 29, 8 AM $ 0.0000833
-0.10%
$ 43,656 $ 38
Oct 29, 7 AM $ 0.0000832
+0.18%
$ 43,625 $ 38
Oct 29, 7 AM $ 0.0000832
+0.18%
$ 43,625 $ 38
Oct 29, 7 AM $ 0.0000832
+0.18%
$ 43,625 $ 38