TAY Historical Data

TAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000872
+0.55%
$ 45,722 $ 497
Oct 28, 8 AM $ 0.0000868
+0.08%
$ 45,508 $ 498
Oct 28, 7 AM $ 0.000086
+0.76%
$ 45,064 $ 507
Oct 28, 6 AM $ 0.0000854
-0.69%
$ 44,733 $ 499
Oct 28, 5 AM $ 0.0000863
+0.08%
$ 45,249 $ 503
Oct 28, 4 AM $ 0.0000863
+0.07%
$ 45,225 $ 504
Oct 28, 3 AM $ 0.0000861
+0.08%
$ 45,138 $ 504
Oct 28, 2 AM $ 0.0000863
+0.53%
$ 45,246 $ 503
Oct 28, 1 AM $ 0.0000856
-0.07%
$ 44,852 $ 503
Oct 28, 12 AM $ 0.0000852
+0.27%
$ 44,635 $ 601
Oct 27, 11 PM $ 0.000085
-0.45%
$ 44,538 $ 596
Oct 27, 10 PM $ 0.0000854
+0.55%
$ 44,766 $ 599
Oct 27, 9 PM $ 0.0000853
-0.18%
$ 44,712 $ 596
Oct 27, 8 PM $ 0.0000858
-0.41%
$ 44,958 $ 600
Oct 27, 7 PM $ 0.0000865
+0.06%
$ 45,360 $ 604
Oct 27, 6 PM $ 0.0000867
-0.08%
$ 45,442 $ 607
Oct 27, 5 PM $ 0.0000869
+0.78%
$ 45,552 $ 609
Oct 27, 4 PM $ 0.0000858
+0.09%
$ 44,946 $ 603
Oct 27, 3 PM $ 0.0000854
-0.04%
$ 44,747 $ 599
Oct 27, 2 PM $ 0.0000858
-0.06%
$ 44,959 $ 597
Oct 27, 1 PM $ 0.0000856
+0.00%
$ 44,842 $ 601
Oct 27, 11 AM $ 0.0000906
+0.03%
$ 47,476 $ 599
Oct 27, 10 AM $ 0.0000904
+0.37%
$ 47,389 $ 110
Oct 27, 9 AM $ 0.0000906
-0.16%
$ 47,499 $ 110
Oct 27, 8 AM $ 0.0000917
-0.77%
$ 48,057 $ 110
Oct 27, 7 AM $ 0.0000926
-0.04%
$ 48,558 $ 103
Oct 27, 6 AM $ 0.0000926
-0.18%
$ 48,513 $ 103
Oct 27, 5 AM $ 0.0000923
+0.16%
$ 48,371 $ 103
Oct 27, 4 AM $ 0.0000925
+0.32%
$ 48,455 $ 103
Oct 27, 3 AM $ 0.0000923
-0.16%
$ 48,382 $ 103
Oct 27, 2 AM $ 0.0000925
-0.07%
$ 48,488 $ 118
Oct 27, 1 AM $ 0.0000918
+1.63%
$ 48,121 $ 117
Oct 27, 12 AM $ 0.0000895
-0.15%
$ 46,905 $ 15
Oct 26, 11 PM $ 0.0000896
+0.78%
$ 46,963 $ 15
Oct 26, 10 PM $ 0.0000887
+0.53%
$ 46,494 $ 15
Oct 26, 9 PM $ 0.0000884
-0.17%
$ 46,330 $ 15
Oct 26, 8 PM $ 0.0000889
-0.02%
$ 46,613 $ 15
Oct 26, 7 PM $ 0.0000891
+0.01%
$ 46,694 $ 334
Oct 26, 6 PM $ 0.000089
-0.06%
$ 46,662 $ 335
Oct 26, 5 PM $ 0.000089
+0.09%
$ 46,642 $ 335
Oct 26, 4 PM $ 0.0000893
+0.05%
$ 46,781 $ 335
Oct 26, 3 PM $ 0.0000891
+0.05%
$ 46,684 $ 336
Oct 26, 2 PM $ 0.0000891
+0.48%
$ 46,702 $ 335
Oct 26, 1 PM $ 0.0000886
+0.29%
$ 46,441 $ 333
Oct 26, 12 PM $ 0.0000885
+1.09%
$ 46,389 $ 332
Oct 26, 11 AM $ 0.0000873
-0.16%
$ 45,729 $ 329
Oct 26, 10 AM $ 0.0000876
+0.08%
$ 45,914 $ 328
Oct 26, 9 AM $ 0.000087
+0.14%
$ 45,579 $ 329
Oct 26, 8 AM $ 0.0000868
-0.16%
$ 45,497 $ 327
Oct 26, 7 AM $ 0.0000868
+0.03%
$ 45,507 $ 1,828