TAY Historical Data

TAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000868
+0.16%
$ 45,475 $ 1,835
Oct 26, 5 AM $ 0.0000866
+0.17%
$ 45,408 $ 1,831
Oct 26, 4 AM $ 0.0000864
-0.12%
$ 45,303 $ 1,828
Oct 26, 3 AM $ 0.0000867
+0.21%
$ 45,449 $ 1,822
Oct 26, 2 AM $ 0.0000865
+0.02%
$ 45,339 $ 1,825
Oct 26, 1 AM $ 0.0000865
-0.25%
$ 45,357 $ 1,817
Oct 26, 12 AM $ 0.0000867
-0.02%
$ 45,446 $ 1,823
Oct 25, 11 PM $ 0.0000867
-0.15%
$ 45,434 $ 1,822
Oct 25, 10 PM $ 0.0000868
-0.46%
$ 45,483 $ 1,824
Oct 25, 9 PM $ 0.0000871
-0.07%
$ 45,633 $ 1,825
Oct 25, 8 PM $ 0.0000872
+2.12%
$ 45,683 $ 1,823
Oct 25, 7 PM $ 0.0000853
+0.24%
$ 44,712 $ 1,513
Oct 25, 6 PM $ 0.000085
+0.71%
$ 44,536 $ 1,509
Oct 25, 5 PM $ 0.0000843
+0.34%
$ 44,206 $ 3,949
Oct 25, 4 PM $ 0.0000841
-0.30%
$ 44,067 $ 3,933
Oct 25, 3 PM $ 0.0000844
-0.14%
$ 44,229 $ 4,331
Oct 25, 2 PM $ 0.0000845
+0.09%
$ 44,308 $ 6,327
Oct 25, 8 AM $ 0.000101
+0.13%
$ 53,028 $ 4,893
Oct 25, 7 AM $ 0.000101
-0.06%
$ 52,967 $ 4,872
Oct 25, 6 AM $ 0.000101
-0.14%
$ 53,021 $ 4,869
Oct 25, 5 AM $ 0.000101
+0.24%
$ 53,006 $ 4,878
Oct 25, 4 AM $ 0.000101
+0.17%
$ 52,884 $ 4,858
Oct 25, 3 AM $ 0.000101
+0.06%
$ 52,822 $ 4,850
Oct 25, 2 AM $ 0.000101
-0.11%
$ 52,809 $ 4,850
Oct 25, 1 AM $ 0.000101
+0.30%
$ 52,904 $ 4,857
Oct 25, 12 AM $ 0.0001
-0.27%
$ 52,616 $ 4,856
Oct 24, 11 PM $ 0.000101
-0.05%
$ 52,820 $ 4,857
Oct 24, 10 PM $ 0.000101
+0.23%
$ 52,898 $ 4,865
Oct 24, 9 PM $ 0.000101
-0.14%
$ 52,832 $ 4,858
Oct 24, 8 PM $ 0.000101
+0.30%
$ 52,905 $ 4,870
Oct 24, 7 PM $ 0.000101
+1.08%
$ 52,826 $ 4,856
Oct 24, 6 PM $ 0.0000996
-0.18%
$ 52,214 $ 4,811
Oct 24, 3 PM $ 0.000104
+0.00%
$ 54,440 $ 10
Oct 24, 2 PM $ 0.000105
-0.67%
$ 54,973 $ 448
Oct 24, 1 PM $ 0.000106
+0.42%
$ 55,463 $ 455
Oct 24, 12 PM $ 0.000105
+0.24%
$ 55,021 $ 454
Oct 24, 11 AM $ 0.000105
+0.04%
$ 54,955 $ 454
Oct 24, 10 AM $ 0.000105
-0.50%
$ 55,021 $ 455
Oct 24, 9 AM $ 0.000106
+0.37%
$ 55,335 $ 516
Oct 24, 8 AM $ 0.000105
-0.49%
$ 55,013 $ 515
Oct 24, 7 AM $ 0.000105
-0.12%
$ 55,271 $ 516
Oct 24, 6 AM $ 0.000106
-0.05%
$ 55,369 $ 517
Oct 24, 5 AM $ 0.000106
+0.22%
$ 55,433 $ 517
Oct 24, 4 AM $ 0.000105
-0.16%
$ 54,775 $ 516
Oct 24, 3 AM $ 0.000105
+0.39%
$ 55,092 $ 514
Oct 24, 2 AM $ 0.000105
-0.21%
$ 55,259 $ 514
Oct 24, 1 AM $ 0.000106
+0.54%
$ 55,441 $ 507
Oct 24, 12 AM $ 0.000105
+0.02%
$ 55,011 $ 505
Oct 23, 11 PM $ 0.000105
+0.69%
$ 54,829 $ 503
Oct 23, 10 PM $ 0.000104
-0.22%
$ 54,364 $ 498