TAY Historical Data

TAY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000104
-0.24%
$ 54,601 $ 499
Oct 23, 8 PM $ 0.000105
-0.03%
$ 55,135 $ 501
Oct 23, 7 PM $ 0.000105
-0.25%
$ 55,080 $ 505
Oct 23, 6 PM $ 0.000106
+0.91%
$ 55,441 $ 506
Oct 23, 5 PM $ 0.000105
+0.25%
$ 55,114 $ 727
Oct 23, 4 PM $ 0.000105
+0.35%
$ 55,018 $ 733
Oct 23, 3 PM $ 0.000104
-4.11%
$ 54,562 $ 731
Oct 23, 2 PM $ 0.000109
+0.18%
$ 57,185 $ 485
Oct 23, 1 PM $ 0.000108
+0.38%
$ 56,828 $ 487
Oct 23, 12 PM $ 0.000108
-0.63%
$ 56,645 $ 483
Oct 23, 11 AM $ 0.000108
-0.03%
$ 56,864 $ 481
Oct 23, 8 AM $ 0.000109
+0.12%
$ 56,949 $ 421
Oct 23, 7 AM $ 0.000109
+0.17%
$ 56,885 $ 420
Oct 23, 6 AM $ 0.000107
+0.36%
$ 56,116 $ 419
Oct 23, 5 AM $ 0.000107
+0.32%
$ 55,929 $ 413
Oct 23, 4 AM $ 0.000106
-0.09%
$ 55,530 $ 412
Oct 23, 3 AM $ 0.000106
+0.03%
$ 55,297 $ 409
Oct 23, 2 AM $ 0.000105
+0.50%
$ 55,165 $ 407
Oct 23, 1 AM $ 0.000105
+0.54%
$ 54,913 $ 404
Oct 23, 12 AM $ 0.000104
+0.04%
$ 54,618 $ 402
Oct 22, 11 PM $ 0.000104
+0.46%
$ 54,337 $ 401
Oct 22, 10 PM $ 0.000103
+0.33%
$ 54,190 $ 398
Oct 22, 9 PM $ 0.000104
+0.32%
$ 54,697 $ 397
Oct 22, 8 PM $ 0.000105
-0.18%
$ 54,824 $ 400
Oct 22, 7 PM $ 0.000105
+0.03%
$ 54,943 $ 403
Oct 22, 6 PM $ 0.000105
-0.67%
$ 55,197 $ 403
Oct 22, 5 PM $ 0.000109
-0.23%
$ 57,008 $ 194
Oct 22, 4 PM $ 0.000109
+0.62%
$ 57,139 $ 190
Oct 22, 3 PM $ 0.00011
-0.42%
$ 57,464 $ 189
Oct 22, 2 PM $ 0.000112
+0.34%
$ 58,845 $ 1
Oct 22, 1 PM $ 0.000112
-0.16%
$ 58,666 $ 1
Oct 22, 12 PM $ 0.000112
+0.01%
$ 58,455 $ 1
Oct 22, 11 AM $ 0.000111
-0.23%
$ 58,007 $ 1
Oct 22, 10 AM $ 0.000111
-0.25%
$ 58,127 $ 1
Oct 22, 9 AM $ 0.000111
+0.07%
$ 58,363 $ 1
Oct 22, 8 AM $ 0.000111
+0.33%
$ 58,388 $ 1
Oct 22, 7 AM $ 0.000111
-0.04%
$ 58,194 $ 1
Oct 22, 6 AM $ 0.000111
+0.12%
$ 58,227 $ 1
Oct 22, 5 AM $ 0.000112
+0.15%
$ 58,696 $ 1
Oct 22, 4 AM $ 0.000112
-0.27%
$ 58,508 $ 1
Oct 22, 3 AM $ 0.000112
-0.52%
$ 58,742 $ 1
Oct 22, 2 AM $ 0.000113
+0.38%
$ 59,046 $ 1
Oct 22, 1 AM $ 0.000112
+0.43%
$ 58,643 $ 3
Oct 22, 12 AM $ 0.000112
-1.08%
$ 58,666 $ 94
Oct 21, 11 PM $ 0.000114
-0.42%
$ 59,563 $ 96
Oct 21, 10 PM $ 0.000115
+0.89%
$ 60,439 $ 96
Oct 21, 9 PM $ 0.000115
-0.28%
$ 60,287 $ 97
Oct 21, 8 PM $ 0.000115
-1.20%
$ 60,508 $ 883
Oct 21, 7 PM $ 0.000117
-0.14%
$ 61,299 $ 895
Oct 21, 6 PM $ 0.000117
-0.48%
$ 61,327 $ 898