TAY Historical Data

TAY Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000117
-1.11%
$ 61,385 $ 901
Oct 21, 4 PM $ 0.000119
+0.31%
$ 62,184 $ 910
Oct 21, 3 PM $ 0.000118
+2.53%
$ 61,719 $ 908
Oct 21, 2 PM $ 0.000114
+2.10%
$ 59,795 $ 878
Oct 21, 1 PM $ 0.000113
-0.40%
$ 59,058 $ 854
Oct 21, 12 PM $ 0.000113
+0.46%
$ 59,353 $ 865
Oct 21, 11 AM $ 0.000112
-0.16%
$ 58,959 $ 862
Oct 21, 10 AM $ 0.000112
+0.82%
$ 58,887 $ 874
Oct 21, 9 AM $ 0.000111
+0.01%
$ 58,370 $ 864
Oct 21, 8 AM $ 0.000111
-0.54%
$ 58,389 $ 863
Oct 21, 7 AM $ 0.000112
+0.17%
$ 58,587 $ 868
Oct 21, 6 AM $ 0.000112
+0.37%
$ 58,530 $ 865
Oct 21, 5 AM $ 0.000111
-0.14%
$ 58,252 $ 902
Oct 21, 4 AM $ 0.000111
-1.20%
$ 58,310 $ 902
Oct 21, 3 AM $ 0.000113
+0.13%
$ 59,116 $ 913
Oct 21, 2 AM $ 0.000113
-0.39%
$ 59,099 $ 913
Oct 21, 1 AM $ 0.000113
-1.17%
$ 59,215 $ 921
Oct 21, 12 AM $ 0.000114
+0.31%
$ 59,806 $ 930
Oct 20, 11 PM $ 0.000114
-0.14%
$ 59,720 $ 836
Oct 20, 10 PM $ 0.000114
+0.43%
$ 59,775 $ 838
Oct 20, 9 PM $ 0.000122
+0.00%
$ 64,197 $ 57
Oct 20, 8 PM $ 0.000122
+2.40%
$ 64,038 $ 57
Oct 20, 7 PM $ 0.000119
+0.16%
$ 62,298 $ 55
Oct 20, 6 PM $ 0.000119
+1.07%
$ 62,341 $ 73
Oct 20, 5 PM $ 0.000112
-0.14%
$ 58,677 $ 76
Oct 20, 4 PM $ 0.000113
-1.00%
$ 59,339 $ 76
Oct 20, 3 PM $ 0.000115
+0.25%
$ 60,055 $ 97
Oct 20, 2 PM $ 0.000115
-0.22%
$ 60,135 $ 97
Oct 20, 1 PM $ 0.000115
+0.22%
$ 60,253 $ 98
Oct 20, 12 PM $ 0.000115
+0.25%
$ 60,083 $ 97
Oct 20, 11 AM $ 0.000114
-1.09%
$ 59,900 $ 97
Oct 20, 10 AM $ 0.000115
-0.09%
$ 60,460 $ 85
Oct 20, 9 AM $ 0.000116
-0.05%
$ 60,608 $ 85
Oct 20, 8 AM $ 0.000115
-0.29%
$ 60,472 $ 85
Oct 20, 7 AM $ 0.000116
-0.04%
$ 60,691 $ 85
Oct 20, 6 AM $ 0.000116
+0.07%
$ 60,576 $ 85
Oct 20, 5 AM $ 0.000115
+0.21%
$ 60,400 $ 44
Oct 20, 4 AM $ 0.000115
+2.27%
$ 60,273 $ 43
Oct 20, 3 AM $ 0.000112
+0.01%
$ 58,595 $ 42
Oct 20, 2 AM $ 0.000111
-0.33%
$ 58,116 $ 42
Oct 20, 1 AM $ 0.000111
+0.26%
$ 58,339 $ 42
Oct 20, 12 AM $ 0.000112
-0.15%
$ 58,913 $ 42
Oct 19, 11 PM $ 0.000113
-0.40%
$ 59,481 $ 43
Oct 19, 10 PM $ 0.000114
+0.23%
$ 59,576 $ 43
Oct 19, 9 PM $ 0.000114
-0.01%
$ 59,600 $ 43
Oct 19, 8 PM $ 0.000113
+0.06%
$ 59,438 $ 43
Oct 19, 7 PM $ 0.000114
-0.37%
$ 59,538 $ 43
Oct 19, 6 PM $ 0.000114
-1.14%
$ 59,694 $ 24
Oct 19, 5 PM $ 0.000116
+0.65%
$ 60,573 $ 19
Oct 19, 4 PM $ 0.000115
+0.58%
$ 60,212 $ 19