TAY Historical Data

TAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000569
+2.98%
$ 29,834 $ 2
Aug 2, 2025 $ 0.0000557
-2.02%
$ 29,092 $ 35
Aug 1, 2025 $ 0.0000569
-8.25%
$ 29,796 $ 245
Jul 31, 2025 $ 0.0000625
-2.57%
$ 32,738 $ 3
Jul 30, 2025 $ 0.0000637
-2.82%
$ 33,380 $ 7
Jul 29, 2025 $ 0.0000655
-2.40%
$ 34,309 $ 112
Jul 28, 2025 $ 0.000067
-5.48%
$ 35,141 $ 314
Jul 20, 2025 $ 0.0000724
+3.04%
$ -- $ 80
Jul 19, 2025 $ 0.0000702
-0.65%
$ 36,775 $ 99
Jul 18, 2025 $ 0.0000699
-0.35%
$ 36,660 $ 2
Jul 17, 2025 $ 0.0000701
+1.56%
$ 36,729 $ 2
Jul 16, 2025 $ 0.0000692
+8.75%
$ 36,249 $ 313
Jul 15, 2025 $ 0.0000637
+1.52%
$ 33,373 $ 1
Jul 14, 2025 $ 0.000063
-0.14%
$ 33,012 $ 17
Jul 13, 2025 $ 0.0000631
-0.73%
$ 33,045 $ 22
Jul 5, 2025 $ 0.0000604
-0.21%
$ 31,654 $ 12
Jul 4, 2025 $ 0.0000603
-2.84%
$ 31,620 $ 14
Jul 3, 2025 $ 0.0000624
+0.27%
$ 32,725 $ 2
Jun 19, 2025 $ 0.0000659
-0.60%
$ -- $ 18
Jun 18, 2025 $ 0.0000667
+0.33%
$ 34,947 $ 64
Jun 17, 2025 $ 0.0000661
-3.77%
$ -- $ 29
Jun 16, 2025 $ 0.000069
-2.87%
$ -- $ 48
Download