TAY Historical Data

TAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0000105
-0.22%
$ 5,524 $ 126
Apr 10, 9 PM $ 0.0000112
-0.42%
$ 5,869 $ 126
Apr 10, 8 PM $ 0.0000112
+0.00%
$ 5,889 $ 3
Apr 10, 7 PM $ 0.0000112
+0.07%
$ 5,881 $ 3
Apr 10, 6 PM $ 0.0000112
-0.03%
$ 5,845 $ 3
Apr 10, 5 PM $ 0.0000112
-0.09%
$ 5,846 $ 3
Apr 10, 4 PM $ 0.0000111
+0.39%
$ 5,836 $ 3
Apr 10, 3 PM $ 0.0000112
-0.09%
$ 5,862 $ 3
Apr 10, 2 PM $ 0.0000112
+0.67%
$ 5,855 $ 3
Apr 10, 1 PM $ 0.0000111
-0.02%
$ 5,801 $ 3
Apr 10, 12 PM $ 0.000011
-0.09%
$ 5,755 $ 3
Apr 10, 11 AM $ 0.000011
+0.38%
$ 5,766 $ 3
Apr 10, 10 AM $ 0.000011
-0.17%
$ 5,746 $ 3
Apr 10, 9 AM $ 0.000011
+0.57%
$ 5,751 $ 3
Apr 10, 8 AM $ 0.0000109
-0.09%
$ 5,721 $ 3
Apr 10, 7 AM $ 0.000011
+0.01%
$ 5,740 $ 0.01
Apr 10, 6 AM $ 0.000011
-0.10%
$ 5,748 $ 0.01
Apr 10, 5 AM $ 0.000011
+0.24%
$ 5,763 $ 0
Apr 10, 4 AM $ 0.0000109
+0.21%
$ 5,735 $ 0
Apr 10, 3 AM $ 0.0000109
-0.37%
$ 5,714 $ 0
Apr 10, 2 AM $ 0.000011
+0.10%
$ 5,756 $ 0
Apr 10, 1 AM $ 0.000011
+0.10%
$ 5,741 $ 0
Apr 10, 12 AM $ 0.0000109
-0.31%
$ 5,729 $ 0
Apr 9, 11 PM $ 0.000011
-0.59%
$ 5,769 $ 0.001
Apr 9, 10 PM $ 0.0000112
+0.80%
$ 5,868 $ 0
Apr 9, 9 PM $ 0.0000111
+0.12%
$ 5,825 $ 0
Apr 9, 8 PM $ 0.0000111
+0.43%
$ 5,824 $ 0
Apr 9, 7 PM $ 0.000011
-0.42%
$ 5,769 $ 0
Apr 9, 6 PM $ 0.0000111
-0.70%
$ 5,792 $ 0
Apr 9, 5 PM $ 0.000011
+0.67%
$ 5,791 $ 0
Mar 26, 7 AM $ 0.000012
+0.00%
$ 6,281 $ 0.1
Mar 26, 6 AM $ 0.000012
-0.31%
$ 6,293 $ 0.1
Mar 26, 5 AM $ 0.0000121
-1.22%
$ 6,346 $ 0.1
Mar 26, 4 AM $ 0.0000123
-0.29%
$ 6,426 $ 0.1
Mar 26, 3 AM $ 0.0000122
-0.33%
$ 6,409 $ 0.1
Mar 26, 2 AM $ 0.0000123
-0.62%
$ 6,451 $ 0.1
Mar 26, 1 AM $ 0.0000124
+0.24%
$ 6,494 $ 0.1
Mar 26, 12 AM $ 0.0000123
-0.32%
$ 6,467 $ 0.1
Mar 25, 11 PM $ 0.0000124
-0.08%
$ 6,480 $ 1
Mar 25, 10 PM $ 0.0000123
+0.07%
$ 6,451 $ 1
Mar 25, 9 PM $ 0.0000123
-0.16%
$ 6,454 $ 2
Mar 25, 8 PM $ 0.0000124
+0.18%
$ 6,490 $ 2
Mar 25, 7 PM $ 0.0000124
+0.10%
$ 6,486 $ 3
Mar 25, 6 PM $ 0.0000124
+0.28%
$ 6,505 $ 3
Mar 25, 5 PM $ 0.0000125
-0.01%
$ 6,527 $ 3
Mar 25, 4 PM $ 0.0000125
+0.63%
$ 6,528 $ 3
Mar 25, 3 PM $ 0.0000123
-0.67%
$ 6,465 $ 3
Mar 25, 2 PM $ 0.0000124
-0.69%
$ 6,516 $ 3
Mar 25, 1 PM $ 0.0000125
-0.07%
$ 6,567 $ 3
Mar 25, 12 PM $ 0.0000125
-0.22%
$ 6,550 $ 3