TAY Historical Data

TAY Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000114
+0.05%
$ 59,985 $ 1
Oct 19, 2 PM $ 0.000114
+0.31%
$ 59,808 $ 1
Oct 19, 1 PM $ 0.000113
-0.22%
$ 59,298 $ 1
Oct 19, 12 PM $ 0.000113
-0.14%
$ 59,411 $ 1
Oct 19, 11 AM $ 0.000114
+0.40%
$ 59,621 $ 1
Oct 19, 10 AM $ 0.000112
+1.58%
$ 58,847 $ 258
Oct 19, 9 AM $ 0.00011
-0.41%
$ 57,729 $ 251
Oct 19, 8 AM $ 0.000112
+0.24%
$ 58,555 $ 251
Oct 19, 7 AM $ 0.000111
+0.12%
$ 58,386 $ 253
Oct 19, 6 AM $ 0.000112
-0.31%
$ 58,618 $ 257
Oct 19, 5 AM $ 0.000112
+0.00%
$ 58,777 $ 281
Oct 19, 4 AM $ 0.000112
+0.11%
$ 58,698 $ 281
Oct 19, 3 AM $ 0.000111
-0.62%
$ 58,225 $ 280
Oct 19, 2 AM $ 0.000112
+0.29%
$ 58,646 $ 279
Oct 19, 1 AM $ 0.000111
-0.59%
$ 58,409 $ 278
Oct 19, 12 AM $ 0.000113
-0.18%
$ 59,039 $ 282
Oct 18, 11 PM $ 0.000113
-0.02%
$ 59,133 $ 285
Oct 18, 10 PM $ 0.000113
+0.02%
$ 59,060 $ 285
Oct 18, 9 PM $ 0.000112
-0.47%
$ 58,777 $ 285
Oct 18, 8 PM $ 0.000112
+0.42%
$ 58,919 $ 285
Oct 18, 7 PM $ 0.000112
+0.21%
$ 58,765 $ 283
Oct 18, 6 PM $ 0.000112
-0.06%
$ 58,557 $ 283
Oct 18, 5 PM $ 0.000111
+0.29%
$ 58,133 $ 283
Oct 18, 4 PM $ 0.000111
-0.07%
$ 58,373 $ 280
Oct 18, 3 PM $ 0.000113
-0.16%
$ 59,103 $ 282
Oct 18, 2 PM $ 0.000112
-0.32%
$ 58,815 $ 282
Oct 18, 1 PM $ 0.000112
-0.70%
$ 58,934 $ 2,059
Oct 18, 12 PM $ 0.000113
+0.09%
$ 59,258 $ 2,071
Oct 18, 11 AM $ 0.000113
-1.74%
$ 59,147 $ 3,505
Oct 18, 10 AM $ 0.000115
+0.25%
$ 60,304 $ 3,249
Oct 18, 9 AM $ 0.000115
-0.43%
$ 60,215 $ 3,247
Oct 18, 8 AM $ 0.000115
-0.49%
$ 60,441 $ 3,264
Oct 18, 7 AM $ 0.000116
+0.80%
$ 60,828 $ 3,279
Oct 18, 6 AM $ 0.000115
+0.61%
$ 60,078 $ 4,486
Oct 18, 5 AM $ 0.000114
+0.39%
$ 59,610 $ 4,422
Oct 18, 4 AM $ 0.000113
-0.58%
$ 59,482 $ 4,397
Oct 18, 3 AM $ 0.000114
+0.49%
$ 59,827 $ 4,431
Oct 18, 2 AM $ 0.000114
+0.10%
$ 59,682 $ 4,409
Oct 18, 1 AM $ 0.000114
+0.41%
$ 59,724 $ 4,415
Oct 18, 12 AM $ 0.000114
+1.03%
$ 59,568 $ 4,385
Oct 17, 11 PM $ 0.000113
-0.80%
$ 59,011 $ 4,363
Oct 17, 10 PM $ 0.000113
-0.99%
$ 59,391 $ 4,402
Oct 17, 9 PM $ 0.000114
+0.81%
$ 59,905 $ 4,439
Oct 17, 8 PM $ 0.000113
+0.90%
$ 59,410 $ 4,397
Oct 17, 7 PM $ 0.000112
-1.03%
$ 58,887 $ 4,358
Oct 17, 6 PM $ 0.000114
+0.69%
$ 59,761 $ 4,420
Oct 17, 5 PM $ 0.000113
+0.29%
$ 59,457 $ 4,409
Oct 17, 4 PM $ 0.000113
+1.28%
$ 59,285 $ 4,407
Oct 17, 3 PM $ 0.000111
+0.17%
$ 58,183 $ 4,534
Oct 17, 2 PM $ 0.000109
-1.76%
$ 57,350 $ 4,499