TAY Historical Data

TAY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0000919
-0.14%
$ 48,190 $ 2,791
Oct 17, 12 PM $ 0.000102
+5.84%
$ 53,700 $ 1,917
Oct 17, 11 AM $ 0.0000964
+2.63%
$ 50,513 $ 2,794
Oct 17, 10 AM $ 0.0000937
-1.26%
$ 49,119 $ 2,712
Oct 17, 9 AM $ 0.0000956
+1.54%
$ 50,097 $ 2,741
Oct 17, 7 AM $ 0.000108
-1.80%
$ 56,738 $ 1,681
Oct 17, 6 AM $ 0.000111
-1.85%
$ 58,308 $ 1,606
Oct 17, 5 AM $ 0.000114
-0.21%
$ 59,681 $ 1,652
Oct 17, 4 AM $ 0.000114
+0.09%
$ 59,778 $ 1,663
Oct 17, 3 AM $ 0.000114
+0.21%
$ 59,704 $ 1,661
Oct 17, 2 AM $ 0.000113
+0.01%
$ 59,398 $ 1,657
Oct 17, 1 AM $ 0.000113
+0.18%
$ 59,434 $ 1,652
Oct 17, 12 AM $ 0.000114
+1.09%
$ 59,512 $ 1,650
Oct 16, 11 PM $ 0.000112
+0.15%
$ 58,908 $ 3,294
Oct 16, 10 PM $ 0.000113
-0.21%
$ 59,017 $ 3,291
Oct 16, 9 PM $ 0.000113
+0.86%
$ 59,040 $ 3,309
Oct 16, 8 PM $ 0.000112
-1.32%
$ 58,477 $ 5,755
Oct 16, 7 PM $ 0.000113
-1.83%
$ 59,123 $ 5,923
Oct 16, 6 PM $ 0.000115
-0.48%
$ 60,232 $ 6,009
Oct 16, 5 PM $ 0.000116
+0.78%
$ 60,618 $ 6,039
Oct 16, 4 PM $ 0.000114
-2.52%
$ 59,745 $ 6,000
Oct 16, 3 PM $ 0.000118
-2.38%
$ 61,733 $ 5,875
Oct 16, 2 PM $ 0.00012
-1.24%
$ 62,973 $ 6,086
Oct 16, 1 PM $ 0.000122
-0.04%
$ 63,976 $ 6,145
Oct 16, 12 PM $ 0.000122
-6.25%
$ 63,972 $ 7,772
Oct 16, 11 AM $ 0.00013
-0.25%
$ 67,961 $ 7,084
Oct 16, 10 AM $ 0.00013
+0.14%
$ 67,960 $ 7,094
Oct 9, 12 AM $ 0.0000628
+0.00%
$ 32,931 $ 0
Oct 8, 11 PM $ 0.0000628
-0.17%
$ 32,931 $ 0
Oct 8, 10 PM $ 0.0000628
+0.01%
$ 32,906 $ 0
Oct 8, 9 PM $ 0.0000626
-0.63%
$ 32,822 $ 0
Oct 8, 8 PM $ 0.000063
+0.51%
$ 33,031 $ 0
Oct 8, 7 PM $ 0.0000629
+0.65%
$ 32,947 $ 0
Oct 8, 6 PM $ 0.0000624
+0.31%
$ 32,716 $ 0
Oct 8, 5 PM $ 0.0000614
+0.69%
$ 32,182 $ 0
Oct 8, 4 PM $ 0.0000607
-0.45%
$ 31,839 $ 0
Oct 8, 3 PM $ 0.0000605
-0.83%
$ 31,706 $ 1
Oct 8, 2 PM $ 0.0000609
+0.00%
$ 31,942 $ 1
Oct 8, 1 PM $ 0.0000611
+0.15%
$ 32,019 $ 1
Oct 8, 12 PM $ 0.0000608
-0.12%
$ 31,853 $ 1
Oct 8, 11 AM $ 0.000061
+0.40%
$ 31,987 $ 6
Oct 8, 10 AM $ 0.0000608
+0.13%
$ 31,886 $ 6
Oct 8, 9 AM $ 0.0000609
+0.46%
$ 31,940 $ 6
Oct 8, 8 AM $ 0.0000607
+0.64%
$ 31,820 $ 6
Oct 8, 7 AM $ 0.0000606
+0.64%
$ 31,762 $ 6
Oct 8, 6 AM $ 0.0000604
+0.38%
$ 31,678 $ 6
Oct 8, 5 AM $ 0.0000605
+0.43%
$ 31,723 $ 6
Oct 8, 4 AM $ 0.00006
-0.42%
$ 31,440 $ 6
Oct 8, 3 AM $ 0.0000609
-0.44%
$ 31,900 $ 6
Oct 8, 2 AM $ 0.000061
+0.13%
$ 31,970 $ 6