TAY Historical Data

TAY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0000608
+0.30%
$ 31,845 $ 6
Oct 8, 12 AM $ 0.0000605
-0.46%
$ 31,697 $ 6
Oct 7, 11 PM $ 0.0000611
-0.45%
$ 32,025 $ 6
Oct 7, 10 PM $ 0.0000613
-0.47%
$ 32,119 $ 6
Oct 7, 9 PM $ 0.0000614
-0.06%
$ 32,198 $ 6
Oct 7, 8 PM $ 0.000061
+0.25%
$ 31,950 $ 6
Oct 7, 7 PM $ 0.0000609
-0.49%
$ 31,911 $ 6
Oct 7, 6 PM $ 0.0000612
-0.39%
$ 32,071 $ 6
Oct 7, 5 PM $ 0.0000616
+0.45%
$ 32,289 $ 6
Oct 7, 4 PM $ 0.0000614
-0.13%
$ 32,185 $ 6
Oct 7, 3 PM $ 0.000062
+0.07%
$ 32,474 $ 6
Oct 7, 2 PM $ 0.0000626
-1.48%
$ 32,820 $ 5
Oct 7, 1 PM $ 0.0000636
+0.78%
$ 33,327 $ 6
Oct 7, 12 PM $ 0.0000633
+0.54%
$ 33,185 $ 6
Oct 7, 11 AM $ 0.0000631
-0.06%
$ 33,088 $ 2
Oct 7, 10 AM $ 0.0000629
-0.08%
$ 32,981 $ 2
Oct 7, 9 AM $ 0.000063
+0.24%
$ 32,996 $ 5
Oct 7, 8 AM $ 0.0000631
+0.03%
$ 33,073 $ 4
Oct 7, 7 AM $ 0.000063
-0.50%
$ 33,031 $ 5
Oct 7, 6 AM $ 0.0000639
-0.46%
$ 33,483 $ 5
Oct 7, 5 AM $ 0.0000642
+0.41%
$ 33,660 $ 5
Oct 7, 4 AM $ 0.0000639
+0.30%
$ 33,511 $ 5
Oct 7, 3 AM $ 0.0000639
+0.00%
$ 33,479 $ 5
Oct 7, 2 AM $ 0.0000636
+0.37%
$ 33,341 $ 5
Oct 7, 1 AM $ 0.0000636
+0.36%
$ 33,314 $ 5
Oct 7, 12 AM $ 0.0000635
-0.38%
$ 33,295 $ 5
Oct 6, 11 PM $ 0.0000642
-0.01%
$ 33,635 $ 5
Oct 6, 10 PM $ 0.0000641
+0.31%
$ 33,584 $ 5
Oct 6, 9 PM $ 0.0000639
-0.16%
$ 33,502 $ 5
Oct 6, 8 PM $ 0.0000643
-0.07%
$ 33,722 $ 5
Oct 6, 7 PM $ 0.0000647
+0.42%
$ 33,898 $ 5
Oct 6, 6 PM $ 0.0000646
-0.55%
$ 33,844 $ 5
Oct 6, 5 PM $ 0.0000644
+0.49%
$ 33,764 $ 5
Oct 6, 4 PM $ 0.0000645
-0.09%
$ 33,796 $ 5
Oct 6, 3 PM $ 0.0000639
-0.51%
$ 33,475 $ 5
Oct 6, 2 PM $ 0.0000642
+0.15%
$ 33,648 $ 5
Oct 6, 1 PM $ 0.000064
+0.04%
$ 33,545 $ 5
Oct 6, 12 PM $ 0.0000637
-0.13%
$ 33,392 $ 5
Oct 6, 11 AM $ 0.0000636
-0.15%
$ 33,336 $ 4
Oct 6, 10 AM $ 0.0000638
+0.03%
$ 33,454 $ 3
Oct 6, 9 AM $ 0.0000642
+0.35%
$ 33,633 $ 3
Oct 6, 8 AM $ 0.0000636
-0.86%
$ 33,314 $ 1
Oct 6, 7 AM $ 0.0000642
+0.00%
$ 33,668 $ 3
Oct 6, 6 AM $ 0.0000638
+0.43%
$ 33,446 $ 3
Oct 6, 5 AM $ 0.0000634
-0.57%
$ 33,216 $ 3
Oct 6, 4 AM $ 0.0000638
-0.29%
$ 33,432 $ 3
Oct 6, 3 AM $ 0.0000635
+0.62%
$ 33,289 $ 3
Oct 6, 2 AM $ 0.0000633
+0.32%
$ 33,164 $ 3
Oct 6, 1 AM $ 0.0000625
+0.02%
$ 32,765 $ 3
Oct 6, 12 AM $ 0.0000625
-0.03%
$ 32,755 $ 2