TAY Historical Data

TAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000012
-0.49%
$ 6,295 $ 0
Mar 24, 1 PM $ 0.0000122
-0.49%
$ 6,416 $ 0
Mar 24, 12 PM $ 0.0000123
+0.01%
$ 6,457 $ 0
Mar 24, 11 AM $ 0.0000123
-0.55%
$ 6,447 $ 0
Mar 24, 10 AM $ 0.0000123
+0.00%
$ 6,471 $ 0
Mar 24, 9 AM $ 0.0000123
+0.09%
$ 6,453 $ 0
Mar 24, 8 AM $ 0.0000123
-0.02%
$ 6,433 $ 1
Mar 24, 7 AM $ 0.0000122
+0.73%
$ 6,411 $ 1
Mar 24, 6 AM $ 0.0000121
-0.06%
$ 6,341 $ 1
Mar 24, 5 AM $ 0.0000121
-0.23%
$ 6,344 $ 1
Mar 24, 4 AM $ 0.0000122
+0.29%
$ 6,373 $ 1
Mar 24, 3 AM $ 0.0000121
-0.02%
$ 6,345 $ 1
Mar 24, 2 AM $ 0.0000121
-0.12%
$ 6,357 $ 1
Mar 24, 1 AM $ 0.0000122
-0.16%
$ 6,398 $ 1
Mar 24, 12 AM $ 0.0000122
-0.21%
$ 6,417 $ 1
Mar 23, 11 PM $ 0.0000123
-0.22%
$ 6,427 $ 1
Mar 23, 10 PM $ 0.0000123
-0.05%
$ 6,450 $ 1
Mar 23, 9 PM $ 0.0000123
-0.29%
$ 6,434 $ 1
Mar 23, 8 PM $ 0.0000123
-0.51%
$ 6,434 $ 1
Mar 23, 7 PM $ 0.0000123
+0.15%
$ 6,447 $ 1
Mar 23, 6 PM $ 0.0000123
-0.02%
$ 6,421 $ 1
Mar 23, 5 PM $ 0.0000121
-0.20%
$ 6,355 $ 1
Mar 23, 4 PM $ 0.0000121
-0.30%
$ 6,324 $ 0
Mar 23, 3 PM $ 0.0000123
-0.18%
$ 6,422 $ 0
Mar 23, 2 PM $ 0.0000123
+0.47%
$ 6,440 $ 1
Mar 23, 1 PM $ 0.000012
+0.00%
$ 6,306 $ 0
Mar 23, 12 PM $ 0.000012
-0.83%
$ 6,290 $ 1
Mar 23, 11 AM $ 0.0000116
+0.00%
$ 6,077 $ 0
Mar 23, 10 AM $ 0.0000116
+0.38%
$ 6,073 $ 0
Mar 23, 9 AM $ 0.0000116
-0.32%
$ 6,060 $ 0
Mar 23, 8 AM $ 0.0000116
+0.21%
$ 6,068 $ 0
Mar 23, 7 AM $ 0.0000115
-0.46%
$ 6,004 $ 0
Mar 23, 6 AM $ 0.0000116
-0.51%
$ 6,097 $ 0
Mar 23, 5 AM $ 0.0000117
+0.29%
$ 6,128 $ 0
Mar 23, 4 AM $ 0.0000116
-0.05%
$ 6,080 $ 0
Mar 23, 3 AM $ 0.0000116
+0.01%
$ 6,097 $ 0
Mar 23, 2 AM $ 0.0000116
+0.32%
$ 6,084 $ 0
Mar 23, 1 AM $ 0.0000116
+0.62%
$ 6,086 $ 0
Mar 23, 12 AM $ 0.0000116
+0.23%
$ 6,078 $ 0
Mar 22, 11 PM $ 0.0000116
-0.14%
$ 6,090 $ 0
Mar 22, 10 PM $ 0.0000116
+0.34%
$ 6,073 $ 0
Mar 22, 9 PM $ 0.0000115
-0.75%
$ 6,050 $ 0
Mar 22, 8 PM $ 0.0000117
+0.11%
$ 6,121 $ 0
Mar 22, 7 PM $ 0.0000116
-0.26%
$ 6,101 $ 1
Mar 15, 9 AM $ 0.0000127
+0.00%
$ 6,636 $ 1
Mar 15, 8 AM $ 0.0000127
+0.22%
$ 6,631 $ 1
Mar 15, 7 AM $ 0.0000127
+0.16%
$ 6,638 $ 1
Mar 15, 6 AM $ 0.0000127
+0.04%
$ 6,635 $ 2
Mar 15, 5 AM $ 0.0000127
+0.22%
$ 6,633 $ 2
Mar 15, 4 AM $ 0.0000126
+0.36%
$ 6,607 $ 2