TAY Historical Data

TAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000116
-0.32%
$ 6,060 $ 0
Mar 23, 8 AM $ 0.0000116
+0.21%
$ 6,068 $ 0
Mar 23, 7 AM $ 0.0000115
-0.46%
$ 6,004 $ 0
Mar 23, 6 AM $ 0.0000116
-0.51%
$ 6,097 $ 0
Mar 23, 5 AM $ 0.0000117
+0.29%
$ 6,128 $ 0
Mar 23, 4 AM $ 0.0000116
-0.05%
$ 6,080 $ 0
Mar 23, 3 AM $ 0.0000116
+0.01%
$ 6,097 $ 0
Mar 23, 2 AM $ 0.0000116
+0.32%
$ 6,084 $ 0
Mar 23, 1 AM $ 0.0000116
+0.62%
$ 6,086 $ 0
Mar 23, 12 AM $ 0.0000116
+0.23%
$ 6,078 $ 0
Mar 22, 11 PM $ 0.0000116
-0.14%
$ 6,090 $ 0
Mar 22, 10 PM $ 0.0000116
+0.34%
$ 6,073 $ 0
Mar 22, 9 PM $ 0.0000115
-0.75%
$ 6,050 $ 0
Mar 22, 8 PM $ 0.0000117
+0.11%
$ 6,121 $ 0
Mar 22, 7 PM $ 0.0000116
-0.26%
$ 6,101 $ 1
Mar 15, 9 AM $ 0.0000127
+0.00%
$ 6,636 $ 1
Mar 15, 8 AM $ 0.0000127
+0.22%
$ 6,631 $ 1
Mar 15, 7 AM $ 0.0000127
+0.16%
$ 6,638 $ 1
Mar 15, 6 AM $ 0.0000127
+0.04%
$ 6,635 $ 2
Mar 15, 5 AM $ 0.0000127
+0.22%
$ 6,633 $ 2
Mar 15, 4 AM $ 0.0000126
+0.36%
$ 6,607 $ 2
Mar 15, 3 AM $ 0.0000126
-0.24%
$ 6,603 $ 2
Mar 15, 2 AM $ 0.0000126
+0.51%
$ 6,612 $ 2
Mar 15, 1 AM $ 0.0000126
+0.10%
$ 6,590 $ 2
Mar 15, 12 AM $ 0.0000126
-0.02%
$ 6,605 $ 2
Mar 14, 11 PM $ 0.0000126
+0.58%
$ 6,589 $ 2
Mar 14, 10 PM $ 0.0000125
+0.09%
$ 6,556 $ 2
Mar 14, 9 PM $ 0.0000124
-0.13%
$ 6,524 $ 2
Mar 14, 8 PM $ 0.0000125
+0.01%
$ 6,526 $ 2
Mar 14, 7 PM $ 0.0000124
-0.07%
$ 6,524 $ 2
Mar 14, 6 PM $ 0.0000124
+0.00%
$ 6,519 $ 2
Mar 14, 5 PM $ 0.0000124
-0.13%
$ 6,524 $ 3
Mar 14, 4 PM $ 0.0000124
+0.16%
$ 6,523 $ 3
Mar 14, 3 PM $ 0.0000124
+0.06%
$ 6,518 $ 3
Mar 14, 2 PM $ 0.0000124
-0.20%
$ 6,524 $ 4
Mar 14, 1 PM $ 0.0000125
+0.27%
$ 6,546 $ 4
Mar 14, 12 PM $ 0.0000125
+0.13%
$ 6,532 $ 4
Mar 14, 11 AM $ 0.0000124
+0.19%
$ 6,517 $ 4
Mar 14, 10 AM $ 0.0000124
-0.10%
$ 6,514 $ 4
Mar 14, 9 AM $ 0.0000125
-0.33%
$ 6,543 $ 4
Mar 14, 8 AM $ 0.0000126
+0.14%
$ 6,588 $ 3
Mar 14, 7 AM $ 0.0000125
+0.40%
$ 6,572 $ 3
Mar 14, 6 AM $ 0.0000126
-0.33%
$ 6,582 $ 2
Mar 14, 5 AM $ 0.0000126
-0.05%
$ 6,629 $ 2
Mar 14, 4 AM $ 0.0000126
-0.07%
$ 6,628 $ 4
Mar 14, 3 AM $ 0.0000127
+0.18%
$ 6,635 $ 4
Mar 14, 2 AM $ 0.0000126
-0.11%
$ 6,614 $ 4
Mar 14, 1 AM $ 0.0000126
+0.14%
$ 6,608 $ 5
Mar 14, 12 AM $ 0.0000126
+0.06%
$ 6,614 $ 5
Mar 13, 11 PM $ 0.0000126
+0.23%
$ 6,617 $ 5