TAY Historical Data

TAY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000126
-0.24%
$ 6,603 $ 2
Mar 15, 2 AM $ 0.0000126
+0.51%
$ 6,612 $ 2
Mar 15, 1 AM $ 0.0000126
+0.10%
$ 6,590 $ 2
Mar 15, 12 AM $ 0.0000126
-0.02%
$ 6,605 $ 2
Mar 14, 11 PM $ 0.0000126
+0.58%
$ 6,589 $ 2
Mar 14, 10 PM $ 0.0000125
+0.09%
$ 6,556 $ 2
Mar 14, 9 PM $ 0.0000124
-0.13%
$ 6,524 $ 2
Mar 14, 8 PM $ 0.0000125
+0.01%
$ 6,526 $ 2
Mar 14, 7 PM $ 0.0000124
-0.07%
$ 6,524 $ 2
Mar 14, 6 PM $ 0.0000124
+0.00%
$ 6,519 $ 2
Mar 14, 5 PM $ 0.0000124
-0.13%
$ 6,524 $ 3
Mar 14, 4 PM $ 0.0000124
+0.16%
$ 6,523 $ 3
Mar 14, 3 PM $ 0.0000124
+0.06%
$ 6,518 $ 3
Mar 14, 2 PM $ 0.0000124
-0.20%
$ 6,524 $ 4
Mar 14, 1 PM $ 0.0000125
+0.27%
$ 6,546 $ 4
Mar 14, 12 PM $ 0.0000125
+0.13%
$ 6,532 $ 4
Mar 14, 11 AM $ 0.0000124
+0.19%
$ 6,517 $ 4
Mar 14, 10 AM $ 0.0000124
-0.10%
$ 6,514 $ 4
Mar 14, 9 AM $ 0.0000125
-0.33%
$ 6,543 $ 4
Mar 14, 8 AM $ 0.0000126
+0.14%
$ 6,588 $ 3
Mar 14, 7 AM $ 0.0000125
+0.40%
$ 6,572 $ 3
Mar 14, 6 AM $ 0.0000126
-0.33%
$ 6,582 $ 2
Mar 14, 5 AM $ 0.0000126
-0.05%
$ 6,629 $ 2
Mar 14, 4 AM $ 0.0000126
-0.07%
$ 6,628 $ 4
Mar 14, 3 AM $ 0.0000127
+0.18%
$ 6,635 $ 4
Mar 14, 2 AM $ 0.0000126
-0.11%
$ 6,614 $ 4
Mar 14, 1 AM $ 0.0000126
+0.14%
$ 6,608 $ 5
Mar 14, 12 AM $ 0.0000126
+0.06%
$ 6,614 $ 5
Mar 13, 11 PM $ 0.0000126
+0.23%
$ 6,617 $ 5
Mar 13, 10 PM $ 0.0000126
-0.87%
$ 6,597 $ 5
Mar 13, 9 PM $ 0.0000127
+0.01%
$ 6,665 $ 5
Mar 13, 8 PM $ 0.0000127
+0.02%
$ 6,673 $ 5
Mar 13, 7 PM $ 0.0000127
-0.10%
$ 6,665 $ 5
Mar 13, 6 PM $ 0.0000127
-0.25%
$ 6,652 $ 5
Mar 13, 5 PM $ 0.0000129
-0.02%
$ 6,752 $ 5
Mar 13, 4 PM $ 0.0000128
-0.22%
$ 6,725 $ 4
Mar 13, 3 PM $ 0.000013
-0.28%
$ 6,812 $ 4
Mar 13, 2 PM $ 0.0000133
+0.86%
$ 6,959 $ 3
Mar 13, 1 PM $ 0.0000131
+0.55%
$ 6,859 $ 3
Mar 13, 12 PM $ 0.0000129
-0.11%
$ 6,773 $ 3
Mar 13, 11 AM $ 0.0000129
+0.16%
$ 6,763 $ 4
Mar 13, 10 AM $ 0.0000128
+0.31%
$ 6,731 $ 4
Mar 13, 9 AM $ 0.0000128
-0.08%
$ 6,684 $ 4
Mar 13, 8 AM $ 0.0000127
+0.22%
$ 6,651 $ 4
Mar 13, 7 AM $ 0.0000127
+0.17%
$ 6,659 $ 4
Mar 13, 6 AM $ 0.0000127
-0.11%
$ 6,673 $ 4
Mar 13, 5 AM $ 0.0000127
-0.72%
$ 6,680 $ 4
Mar 13, 4 AM $ 0.0000128
-0.50%
$ 6,724 $ 3
Mar 13, 3 AM $ 0.0000129
+0.42%
$ 6,737 $ 3
Mar 13, 2 AM $ 0.0000129
-0.13%
$ 6,757 $ 3