TAY Historical Data

TAY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000128
+0.10%
$ 6,723 $ 1
Mar 13, 12 AM $ 0.0000128
+3.20%
$ 6,718 $ 1
Mar 12, 11 PM $ 0.0000124
+0.88%
$ 6,519 $ 1
Mar 12, 10 PM $ 0.0000124
-0.12%
$ 6,478 $ 1
Mar 12, 9 PM $ 0.0000124
-0.13%
$ 6,486 $ 1
Mar 12, 8 PM $ 0.0000124
+0.09%
$ 6,523 $ 1
Mar 12, 7 PM $ 0.0000123
+0.24%
$ 6,458 $ 1
Mar 12, 6 PM $ 0.0000123
-0.12%
$ 6,464 $ 1
Mar 12, 5 PM $ 0.0000124
-0.33%
$ 6,500 $ 1
Mar 12, 4 PM $ 0.0000124
-0.21%
$ 6,488 $ 1
Mar 12, 3 PM $ 0.0000123
+0.25%
$ 6,458 $ 1
Mar 12, 2 PM $ 0.0000124
+0.12%
$ 6,511 $ 1
Mar 12, 1 PM $ 0.0000125
-0.14%
$ 6,532 $ 1
Mar 12, 12 PM $ 0.0000125
-0.03%
$ 6,542 $ 1
Mar 12, 11 AM $ 0.0000125
+0.24%
$ 6,539 $ 1
Mar 12, 10 AM $ 0.0000124
+0.00%
$ 6,520 $ 1
Mar 12, 7 AM $ 0.0000122
+0.00%
$ 6,410 $ 1
Mar 12, 6 AM $ 0.0000122
+0.27%
$ 6,394 $ 1
Mar 12, 5 AM $ 0.0000122
-0.18%
$ 6,374 $ 1
Mar 12, 4 AM $ 0.0000122
+0.34%
$ 6,387 $ 3
Mar 12, 3 AM $ 0.0000121
-0.52%
$ 6,365 $ 3
Mar 12, 2 AM $ 0.0000123
-0.31%
$ 6,435 $ 4
Mar 12, 1 AM $ 0.0000124
-0.37%
$ 6,478 $ 4
Mar 12, 12 AM $ 0.0000124
+0.00%
$ 6,502 $ 7
Mar 11, 11 PM $ 0.0000124
-0.08%
$ 6,515 $ 7
Mar 11, 10 PM $ 0.0000125
-0.03%
$ 6,555 $ 7
Mar 11, 9 PM $ 0.0000125
+0.00%
$ 6,539 $ 8
Mar 11, 8 PM $ 0.0000125
-0.07%
$ 6,535 $ 8
Mar 11, 7 PM $ 0.0000125
-0.77%
$ 6,540 $ 8
Mar 11, 6 PM $ 0.0000126
+0.82%
$ 6,578 $ 8
Mar 11, 5 PM $ 0.0000125
+1.09%
$ 6,552 $ 8
Mar 11, 4 PM $ 0.0000123
+0.50%
$ 6,437 $ 8
Mar 11, 3 PM $ 0.0000122
-0.66%
$ 6,406 $ 8
Mar 11, 2 PM $ 0.0000123
+0.68%
$ 6,469 $ 8
Mar 11, 1 PM $ 0.0000123
+1.21%
$ 6,465 $ 8
Mar 11, 12 PM $ 0.0000122
+0.60%
$ 6,380 $ 9
Mar 11, 11 AM $ 0.0000122
-0.31%
$ 6,384 $ 8
Mar 11, 10 AM $ 0.0000122
-0.02%
$ 6,378 $ 9
Mar 11, 9 AM $ 0.0000122
+0.01%
$ 6,403 $ 9
Mar 11, 8 AM $ 0.0000122
-0.28%
$ 6,398 $ 9
Mar 11, 7 AM $ 0.0000123
-0.19%
$ 6,471 $ 7
Mar 11, 6 AM $ 0.0000124
+0.22%
$ 6,475 $ 7
Mar 11, 5 AM $ 0.0000124
-0.15%
$ 6,498 $ 7
Mar 11, 4 AM $ 0.0000123
+0.61%
$ 6,455 $ 6
Mar 11, 3 AM $ 0.0000123
-0.25%
$ 6,445 $ 6
Mar 11, 2 AM $ 0.0000124
-0.07%
$ 6,478 $ 5
Mar 11, 1 AM $ 0.0000124
-0.19%
$ 6,473 $ 5
Mar 11, 12 AM $ 0.0000123
+0.17%
$ 6,472 $ 2
Mar 10, 11 PM $ 0.0000123
+0.23%
$ 6,455 $ 2
Mar 10, 10 PM $ 0.0000123
-0.14%
$ 6,447 $ 2