TAY Historical Data

TAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000123
-0.27%
$ 6,446 $ 0
Mar 10, 8 PM $ 0.0000123
+0.28%
$ 6,465 $ 0
Mar 10, 7 PM $ 0.0000123
-0.22%
$ 6,451 $ 0
Mar 10, 6 PM $ 0.0000124
-1.37%
$ 6,506 $ 0
Mar 10, 5 PM $ 0.0000126
-0.49%
$ 6,628 $ 0
Mar 10, 4 PM $ 0.0000127
+0.66%
$ 6,650 $ 0
Mar 10, 3 PM $ 0.0000126
-0.01%
$ 6,599 $ 0
Mar 10, 2 PM $ 0.0000123
-0.72%
$ 6,453 $ 0
Mar 10, 1 PM $ 0.0000125
+0.46%
$ 6,556 $ 0
Mar 10, 12 PM $ 0.0000124
-0.21%
$ 6,517 $ 0
Mar 10, 11 AM $ 0.0000125
-0.12%
$ 6,548 $ 3
Mar 10, 10 AM $ 0.0000125
-0.16%
$ 6,557 $ 3
Mar 10, 9 AM $ 0.0000125
+0.45%
$ 6,559 $ 13
Mar 10, 8 AM $ 0.0000125
+0.51%
$ 6,548 $ 14
Mar 10, 7 AM $ 0.0000125
+0.60%
$ 6,535 $ 14
Mar 10, 6 AM $ 0.0000123
-0.14%
$ 6,467 $ 14
Mar 10, 5 AM $ 0.0000124
+0.33%
$ 6,500 $ 14
Mar 10, 4 AM $ 0.0000123
+0.15%
$ 6,430 $ 14
Mar 10, 3 AM $ 0.0000124
-0.04%
$ 6,480 $ 14
Mar 10, 2 AM $ 0.0000123
-0.18%
$ 6,421 $ 14
Mar 10, 1 AM $ 0.0000122
-0.11%
$ 6,410 $ 14
Mar 10, 12 AM $ 0.0000122
+0.38%
$ 6,397 $ 14
Mar 9, 11 PM $ 0.0000122
-0.36%
$ 6,405 $ 14
Mar 9, 10 PM $ 0.0000123
+0.22%
$ 6,458 $ 14
Mar 9, 9 PM $ 0.0000123
+0.52%
$ 6,450 $ 14
Mar 9, 8 PM $ 0.0000123
-0.21%
$ 6,432 $ 14
Mar 9, 7 PM $ 0.0000124
+1.49%
$ 6,485 $ 14
Mar 9, 6 PM $ 0.0000122
+0.03%
$ 6,389 $ 14
Mar 9, 5 PM $ 0.0000122
-0.25%
$ 6,371 $ 14
Mar 9, 4 PM $ 0.0000121
-0.21%
$ 6,367 $ 14
Mar 9, 3 PM $ 0.0000122
-0.17%
$ 6,392 $ 14
Mar 9, 2 PM $ 0.0000122
-0.14%
$ 6,380 $ 14
Mar 9, 1 PM $ 0.0000121
+0.69%
$ 6,340 $ 14
Mar 9, 12 PM $ 0.000012
-0.60%
$ 6,267 $ 14
Mar 9, 11 AM $ 0.000012
-0.52%
$ 6,277 $ 11
Mar 9, 10 AM $ 0.000012
-0.26%
$ 6,291 $ 11
Mar 9, 9 AM $ 0.000012
+0.60%
$ 6,302 $ 2
Mar 9, 8 AM $ 0.0000119
+0.61%
$ 6,245 $ 0
Mar 9, 7 AM $ 0.0000118
-0.32%
$ 6,191 $ 0
Mar 9, 6 AM $ 0.0000119
-0.21%
$ 6,263 $ 0
Mar 9, 5 AM $ 0.0000119
+0.44%
$ 6,246 $ 0
Mar 9, 4 AM $ 0.0000119
+0.39%
$ 6,231 $ 0
Mar 9, 3 AM $ 0.0000119
+0.84%
$ 6,232 $ 1
Mar 9, 2 AM $ 0.0000117
-0.60%
$ 6,110 $ 1
Mar 9, 1 AM $ 0.0000118
+0.64%
$ 6,181 $ 1
Mar 9, 12 AM $ 0.0000117
+0.26%
$ 6,112 $ 1
Mar 8, 11 PM $ 0.0000117
+0.33%
$ 6,134 $ 1
Mar 8, 10 PM $ 0.0000115
-1.39%
$ 6,053 $ 1
Mar 8, 9 PM $ 0.0000117
-0.49%
$ 6,128 $ 1
Mar 8, 8 PM $ 0.0000117
-0.31%
$ 6,134 $ 1