TAY Historical Data

TAY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000126
+0.82%
$ 6,578 $ 8
Mar 11, 5 PM $ 0.0000125
+1.09%
$ 6,552 $ 8
Mar 11, 4 PM $ 0.0000123
+0.50%
$ 6,437 $ 8
Mar 11, 3 PM $ 0.0000122
-0.66%
$ 6,406 $ 8
Mar 11, 2 PM $ 0.0000123
+0.68%
$ 6,469 $ 8
Mar 11, 1 PM $ 0.0000123
+1.21%
$ 6,465 $ 8
Mar 11, 12 PM $ 0.0000122
+0.60%
$ 6,380 $ 9
Mar 11, 11 AM $ 0.0000122
-0.31%
$ 6,384 $ 8
Mar 11, 10 AM $ 0.0000122
-0.02%
$ 6,378 $ 9
Mar 11, 9 AM $ 0.0000122
+0.01%
$ 6,403 $ 9
Mar 11, 8 AM $ 0.0000122
-0.28%
$ 6,398 $ 9
Mar 11, 7 AM $ 0.0000123
-0.19%
$ 6,471 $ 7
Mar 11, 6 AM $ 0.0000124
+0.22%
$ 6,475 $ 7
Mar 11, 5 AM $ 0.0000124
-0.15%
$ 6,498 $ 7
Mar 11, 4 AM $ 0.0000123
+0.61%
$ 6,455 $ 6
Mar 11, 3 AM $ 0.0000123
-0.25%
$ 6,445 $ 6
Mar 11, 2 AM $ 0.0000124
-0.07%
$ 6,478 $ 5
Mar 11, 1 AM $ 0.0000124
-0.19%
$ 6,473 $ 5
Mar 11, 12 AM $ 0.0000123
+0.17%
$ 6,472 $ 2
Mar 10, 11 PM $ 0.0000123
+0.23%
$ 6,455 $ 2
Mar 10, 10 PM $ 0.0000123
-0.14%
$ 6,447 $ 2
Mar 10, 9 PM $ 0.0000123
-0.27%
$ 6,446 $ 0
Mar 10, 8 PM $ 0.0000123
+0.28%
$ 6,465 $ 0
Mar 10, 7 PM $ 0.0000123
-0.22%
$ 6,451 $ 0
Mar 10, 6 PM $ 0.0000124
-1.37%
$ 6,506 $ 0
Mar 10, 5 PM $ 0.0000126
-0.49%
$ 6,628 $ 0
Mar 10, 4 PM $ 0.0000127
+0.66%
$ 6,650 $ 0
Mar 10, 3 PM $ 0.0000126
-0.01%
$ 6,599 $ 0
Mar 10, 2 PM $ 0.0000123
-0.72%
$ 6,453 $ 0
Mar 10, 1 PM $ 0.0000125
+0.46%
$ 6,556 $ 0
Mar 10, 12 PM $ 0.0000124
-0.21%
$ 6,517 $ 0
Mar 10, 11 AM $ 0.0000125
-0.12%
$ 6,548 $ 3
Mar 10, 10 AM $ 0.0000125
-0.16%
$ 6,557 $ 3
Mar 10, 9 AM $ 0.0000125
+0.45%
$ 6,559 $ 13
Mar 10, 8 AM $ 0.0000125
+0.51%
$ 6,548 $ 14
Mar 10, 7 AM $ 0.0000125
+0.60%
$ 6,535 $ 14
Mar 10, 6 AM $ 0.0000123
-0.14%
$ 6,467 $ 14
Mar 10, 5 AM $ 0.0000124
+0.33%
$ 6,500 $ 14
Mar 10, 4 AM $ 0.0000123
+0.15%
$ 6,430 $ 14
Mar 10, 3 AM $ 0.0000124
-0.04%
$ 6,480 $ 14
Mar 10, 2 AM $ 0.0000123
-0.18%
$ 6,421 $ 14
Mar 10, 1 AM $ 0.0000122
-0.11%
$ 6,410 $ 14
Mar 10, 12 AM $ 0.0000122
+0.38%
$ 6,397 $ 14
Mar 9, 11 PM $ 0.0000122
-0.36%
$ 6,405 $ 14
Mar 9, 10 PM $ 0.0000123
+0.22%
$ 6,458 $ 14
Mar 9, 9 PM $ 0.0000123
+0.52%
$ 6,450 $ 14
Mar 9, 8 PM $ 0.0000123
-0.21%
$ 6,432 $ 14
Mar 9, 7 PM $ 0.0000124
+1.49%
$ 6,485 $ 14
Mar 9, 6 PM $ 0.0000122
+0.03%
$ 6,389 $ 14
Mar 9, 5 PM $ 0.0000122
-0.25%
$ 6,371 $ 14