TAY Historical Data

TAY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000117
+0.75%
$ 6,141 $ 1
Mar 8, 6 PM $ 0.0000116
+0.12%
$ 6,098 $ 1
Mar 8, 5 PM $ 0.0000116
+0.16%
$ 6,091 $ 1
Mar 8, 4 PM $ 0.0000117
-0.16%
$ 6,110 $ 1
Mar 8, 3 PM $ 0.0000117
-0.56%
$ 6,132 $ 1
Mar 8, 2 PM $ 0.0000118
+0.20%
$ 6,164 $ 1
Mar 8, 1 PM $ 0.0000117
-1.29%
$ 6,111 $ 1
Mar 8, 12 PM $ 0.0000118
-0.38%
$ 6,176 $ 1
Mar 8, 11 AM $ 0.0000119
-0.72%
$ 6,217 $ 1
Mar 8, 10 AM $ 0.0000119
+0.76%
$ 6,263 $ 1
Mar 8, 9 AM $ 0.0000118
-0.03%
$ 6,193 $ 1
Mar 8, 8 AM $ 0.0000118
-0.28%
$ 6,172 $ 1
Mar 8, 7 AM $ 0.0000118
+0.61%
$ 6,192 $ 1
Mar 8, 6 AM $ 0.0000118
-0.11%
$ 6,159 $ 1
Mar 8, 5 AM $ 0.0000118
+0.73%
$ 6,172 $ 1
Mar 8, 4 AM $ 0.0000118
+0.05%
$ 6,181 $ 1
Mar 8, 3 AM $ 0.0000118
+0.16%
$ 6,191 $ 1
Mar 8, 2 AM $ 0.0000119
-0.15%
$ 6,213 $ 1
Mar 8, 1 AM $ 0.0000118
+0.11%
$ 6,204 $ 0
Mar 8, 12 AM $ 0.0000119
+0.05%
$ 6,211 $ 0
Mar 7, 11 PM $ 0.0000118
+0.14%
$ 6,207 $ 0
Mar 7, 10 PM $ 0.0000118
-0.03%
$ 6,199 $ 0
Mar 7, 9 PM $ 0.0000118
+0.16%
$ 6,201 $ 1
Mar 7, 8 PM $ 0.0000118
+0.46%
$ 6,185 $ 1
Mar 7, 7 PM $ 0.0000118
-0.56%
$ 6,194 $ 1
Mar 7, 6 PM $ 0.0000119
-0.61%
$ 6,224 $ 1
Mar 7, 5 PM $ 0.000012
+0.48%
$ 6,270 $ 1
Mar 7, 4 PM $ 0.0000119
-0.07%
$ 6,247 $ 1
Mar 7, 3 PM $ 0.000012
-0.22%
$ 6,274 $ 1
Mar 7, 2 PM $ 0.0000119
-0.50%
$ 6,261 $ 2
Mar 7, 1 PM $ 0.000012
+0.19%
$ 6,306 $ 3
Mar 7, 12 PM $ 0.0000121
-0.14%
$ 6,319 $ 3
Mar 7, 11 AM $ 0.0000121
+0.33%
$ 6,328 $ 3
Mar 7, 10 AM $ 0.0000121
+0.03%
$ 6,316 $ 3
Mar 7, 9 AM $ 0.0000121
+0.37%
$ 6,319 $ 3
Mar 7, 8 AM $ 0.000012
+0.10%
$ 6,296 $ 4
Mar 7, 7 AM $ 0.000012
+0.11%
$ 6,280 $ 4
Mar 7, 6 AM $ 0.000012
-0.29%
$ 6,284 $ 3
Mar 7, 5 AM $ 0.000012
-0.11%
$ 6,293 $ 4
Mar 7, 4 AM $ 0.000012
-0.22%
$ 6,294 $ 4
Mar 7, 3 AM $ 0.0000121
+0.19%
$ 6,322 $ 3
Mar 7, 2 AM $ 0.0000121
-0.23%
$ 6,334 $ 3
Mar 7, 1 AM $ 0.0000121
-0.16%
$ 6,344 $ 3
Mar 7, 12 AM $ 0.0000121
+0.29%
$ 6,367 $ 3
Mar 6, 11 PM $ 0.0000122
-0.02%
$ 6,395 $ 3
Mar 6, 10 PM $ 0.0000122
+1.04%
$ 6,380 $ 3
Mar 6, 9 PM $ 0.000012
-0.55%
$ 6,311 $ 3
Mar 6, 8 PM $ 0.0000121
-0.56%
$ 6,330 $ 3
Mar 6, 7 PM $ 0.0000122
+0.09%
$ 6,418 $ 3
Mar 6, 6 PM $ 0.0000121
+0.66%
$ 6,367 $ 3