TAY Historical Data

TAY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000012
-0.03%
$ 6,299 $ 3
Mar 6, 4 PM $ 0.0000121
+0.03%
$ 6,326 $ 3
Mar 6, 3 PM $ 0.0000122
+0.75%
$ 6,411 $ 3
Mar 6, 2 PM $ 0.0000121
-1.24%
$ 6,361 $ 2
Mar 6, 1 PM $ 0.0000124
+0.04%
$ 6,492 $ 1
Mar 6, 12 PM $ 0.0000124
-0.29%
$ 6,514 $ 1
Mar 6, 11 AM $ 0.0000125
-0.05%
$ 6,571 $ 1
Mar 6, 10 AM $ 0.0000125
+0.39%
$ 6,577 $ 1
Mar 6, 9 AM $ 0.0000125
-0.69%
$ 6,549 $ 1
Feb 19, 11 PM $ 0.0000118
+0.18%
$ 6,170 $ 1
Feb 19, 10 PM $ 0.0000117
+0.00%
$ 6,156 $ 1
Feb 19, 9 PM $ 0.0000117
-0.16%
$ 6,160 $ 1
Feb 19, 8 PM $ 0.0000117
+0.22%
$ 6,150 $ 1
Feb 19, 7 PM $ 0.0000117
-0.47%
$ 6,121 $ 1
Feb 19, 6 PM $ 0.0000116
+1.04%
$ 6,101 $ 1
Feb 19, 5 PM $ 0.0000116
+1.04%
$ 6,087 $ 1
Feb 19, 4 PM $ 0.0000115
+0.30%
$ 6,038 $ 1
Feb 19, 3 PM $ 0.0000116
+0.89%
$ 6,078 $ 1
Feb 19, 2 PM $ 0.0000114
+0.00%
$ 6,001 $ 1
Feb 12, 5 AM $ 0.0000116
+0.00%
$ -- $ 0
Feb 12, 4 AM $ 0.0000116
+0.48%
$ 6,063 $ 0
Feb 12, 3 AM $ 0.0000115
+0.06%
$ 6,042 $ 0
Feb 12, 2 AM $ 0.0000115
+0.14%
$ 6,053 $ 0
Feb 12, 1 AM $ 0.0000115
+0.27%
$ 6,024 $ 0
Feb 12, 12 AM $ 0.0000114
+0.22%
$ 5,966 $ 0
Feb 11, 11 PM $ 0.0000114
+0.03%
$ 5,987 $ 0
Feb 11, 10 PM $ 0.0000115
-0.34%
$ 6,041 $ 1
Feb 11, 9 PM $ 0.0000115
+0.78%
$ 6,003 $ 1
Feb 11, 8 PM $ 0.0000115
+0.04%
$ 6,004 $ 2
Feb 11, 7 PM $ 0.0000115
+0.18%
$ 6,010 $ 2
Feb 11, 6 PM $ 0.0000114
-0.65%
$ 5,958 $ 2
Feb 11, 5 PM $ 0.0000113
-1.65%
$ 5,934 $ 2
Feb 11, 4 PM $ 0.0000115
+0.50%
$ 6,008 $ 2
Feb 11, 3 PM $ 0.0000115
-2.64%
$ 6,014 $ 2
Feb 11, 2 PM $ 0.0000117
+0.55%
$ 6,138 $ 2
Feb 4, 4 AM $ 0.0000153
+0.32%
$ 8,012 $ 0
Feb 4, 3 AM $ 0.0000151
-0.51%
$ 7,924 $ 0
Feb 4, 2 AM $ 0.0000153
-0.27%
$ 8,014 $ 0
Feb 4, 1 AM $ 0.0000151
+0.18%
$ 7,936 $ 0
Jan 20, 3 PM $ 0.0000223
-0.83%
$ 11,712 $ 218
Jan 20, 2 PM $ 0.0000226
+0.56%
$ 11,861 $ 219
Jan 20, 1 PM $ 0.0000226
-0.29%
$ 11,826 $ 218
Jan 20, 12 PM $ 0.0000226
+0.33%
$ 11,854 $ 220
Jan 20, 11 AM $ 0.0000226
-0.24%
$ 11,820 $ 219
Jan 20, 10 AM $ 0.0000226
+0.15%
$ 11,839 $ 219
Jan 20, 9 AM $ 0.0000225
-0.01%
$ 11,806 $ 219
Jan 20, 8 AM $ 0.0000226
-1.73%
$ 11,828 $ 219
Jan 20, 7 AM $ 0.000023
-0.21%
$ 12,051 $ 223
Jan 20, 6 AM $ 0.0000231
-0.94%
$ 12,096 $ 224
Jan 20, 5 AM $ 0.0000233
-0.35%
$ 12,202 $ 226