Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0022
+0.00%
$ 220 million $ 64
Today, at 2 AM $ 0.0022
+0.00%
$ 220 million $ 64
Today, at 1 AM $ 0.0022
+0.00%
$ 220 million $ 64
Yesterday, at 12 AM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 11 PM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 10 PM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 9 PM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 8 PM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 7 PM $ 0.0022
+0.00%
$ 220 million $ 14
Yesterday, at 6 PM $ 0.0022
+0.00%
$ 220 million $ 60
Yesterday, at 5 PM $ 0.0022
+0.00%
$ 220 million $ 74
Yesterday, at 4 PM $ 0.0022
+0.00%
$ 220 million $ 74
Yesterday, at 3 PM $ 0.0022
+0.00%
$ 220 million $ 114
Yesterday, at 2 PM $ 0.0022
+2.65%
$ 220 million $ 114
Yesterday, at 1 PM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 12 PM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 11 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 10 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 9 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 8 AM $ 0.00214
+0.00%
$ 214.33 million $ 118
Yesterday, at 7 AM $ 0.00214
-1.10%
$ 214.33 million $ 118
Yesterday, at 6 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Yesterday, at 5 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Yesterday, at 4 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Yesterday, at 3 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Yesterday, at 2 AM $ 0.00217
+0.00%
$ 216.72 million $ 117
Yesterday, at 1 AM $ 0.00217
+0.00%
$ 216.72 million $ 124
Apr 15, 12 AM $ 0.00217
+0.00%
$ 216.72 million $ 124
Apr 14, 11 PM $ 0.00217
+0.00%
$ 216.72 million $ 156
Apr 14, 10 PM $ 0.00217
+0.00%
$ 216.72 million $ 157
Apr 14, 9 PM $ 0.00217
+0.00%
$ 216.72 million $ 157
Apr 14, 8 PM $ 0.00217
+0.00%
$ 216.72 million $ 189
Apr 14, 7 PM $ 0.00217
+8.35%
$ 216.72 million $ 189
Apr 14, 6 PM $ 0.002
-0.49%
$ 200.02 million $ 144
Apr 14, 5 PM $ 0.00201
+0.00%
$ 201.01 million $ 130
Apr 14, 4 PM $ 0.00201
-4.28%
$ 201.01 million $ 130
Apr 14, 3 PM $ 0.0021
+0.00%
$ 210 million $ 120
Apr 14, 2 PM $ 0.0021
+0.00%
$ 210 million $ 138
Apr 14, 1 PM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 12 PM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 11 AM $ 0.0021
+0.00%
$ 210 million $ 126
Apr 14, 10 AM $ 0.0021
+0.00%
$ 210 million $ 127
Apr 14, 9 AM $ 0.0021
+0.00%
$ 210 million $ 132
Apr 14, 8 AM $ 0.0021
+0.00%
$ 210 million $ 150
Apr 14, 7 AM $ 0.0021
+0.00%
$ 210 million $ 168
Apr 14, 6 AM $ 0.0021
+0.00%
$ 210 million $ 169
Apr 14, 5 AM $ 0.0021
+0.00%
$ 210 million $ 233
Apr 14, 4 AM $ 0.0021
+0.00%
$ 210 million $ 235
Apr 14, 3 AM $ 0.0021
+0.00%
$ 210 million $ 247
Apr 14, 2 AM $ 0.0021
-0.92%
$ 210 million $ 247
Download