Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,992
Today, at 3 PM $ 0.00171
+0.85%
$ 171.46 million $ 31,991
Today, at 2 PM $ 0.0017
+9.13%
$ 170.01 million $ 18,637
Today, at 1 PM $ 0.00156
-0.39%
$ 155.79 million $ 31,510
Today, at 12 PM $ 0.00156
+0.08%
$ 156.39 million $ 32,096
Today, at 11 AM $ 0.00156
+0.80%
$ 156.27 million $ 34,000
Today, at 10 AM $ 0.00155
-0.31%
$ 155.03 million $ 33,637
Today, at 9 AM $ 0.00156
+0.32%
$ 155.5 million $ 34,138
Today, at 8 AM $ 0.00155
-0.12%
$ 155 million $ 34,619
Today, at 7 AM $ 0.00155
-0.16%
$ 155.19 million $ 37,492
Today, at 6 AM $ 0.00155
+0.29%
$ 155.4 million $ 38,444
Today, at 5 AM $ 0.00155
+0.06%
$ 154.95 million $ 38,087
Today, at 4 AM $ 0.00155
-0.77%
$ 154.87 million $ 38,205
Today, at 3 AM $ 0.00156
-0.40%
$ 156.07 million $ 37,849
Today, at 2 AM $ 0.00157
-0.03%
$ 156.69 million $ 38,068
Today, at 1 AM $ 0.00157
-0.25%
$ 156.74 million $ 38,196
Today, at 12 AM $ 0.00157
+0.21%
$ 157.1 million $ 38,227
Yesterday, at 11 PM $ 0.00157
-0.13%
$ 156.78 million $ 38,002
Yesterday, at 10 PM $ 0.00157
-0.24%
$ 156.97 million $ 38,476
Yesterday, at 9 PM $ 0.00157
+0.44%
$ 157.34 million $ 38,614
Yesterday, at 8 PM $ 0.00157
+1.01%
$ 156.66 million $ 38,136
Yesterday, at 7 PM $ 0.00155
-0.14%
$ 155.02 million $ 36,644
Yesterday, at 6 PM $ 0.00155
-0.06%
$ 155.24 million $ 36,991
Yesterday, at 5 PM $ 0.00155
+0.15%
$ 155.26 million $ 36,638
Yesterday, at 4 PM $ 0.00155
-0.04%
$ 155.02 million $ 35,949
Yesterday, at 3 PM $ 0.00155
+0.00%
$ 155 million $ 35,923
Yesterday, at 2 PM $ 0.00155
-0.11%
$ 155.01 million $ 35,489
Yesterday, at 1 PM $ 0.00155
+1.84%
$ 155.08 million $ 35,103
Yesterday, at 12 PM $ 0.00152
+0.36%
$ 152.27 million $ 33,949
Yesterday, at 11 AM $ 0.00152
+0.23%
$ 151.72 million $ 32,609
Yesterday, at 10 AM $ 0.00151
+0.02%
$ 151.37 million $ 32,474
Yesterday, at 9 AM $ 0.00151
-0.02%
$ 151.34 million $ 33,228
Yesterday, at 8 AM $ 0.00151
+0.04%
$ 151.38 million $ 33,121
Yesterday, at 7 AM $ 0.00151
+0.20%
$ 151.31 million $ 30,874
Yesterday, at 6 AM $ 0.00151
+0.48%
$ 150.93 million $ 30,459
Yesterday, at 5 AM $ 0.0015
-0.37%
$ 150.2 million $ 29,999
Yesterday, at 4 AM $ 0.00151
-0.26%
$ 150.77 million $ 29,745
Yesterday, at 3 AM $ 0.00151
+0.02%
$ 151.26 million $ 29,447
Yesterday, at 2 AM $ 0.00151
+0.02%
$ 151.16 million $ 29,851
Yesterday, at 1 AM $ 0.00151
-0.07%
$ 151.04 million $ 30,184
Yesterday, at 12 AM $ 0.00151
+0.22%
$ 151.15 million $ 30,162
Jul 19, 11 PM $ 0.00151
+0.08%
$ 150.82 million $ 30,398
Jul 19, 10 PM $ 0.00151
+0.23%
$ 150.7 million $ 30,209
Jul 19, 9 PM $ 0.0015
-0.24%
$ 150.37 million $ 30,166
Jul 19, 8 PM $ 0.00151
+0.04%
$ 150.73 million $ 30,294
Jul 19, 7 PM $ 0.00151
+0.06%
$ 150.77 million $ 30,264
Jul 19, 6 PM $ 0.00151
-0.08%
$ 150.67 million $ 30,304
Jul 19, 5 PM $ 0.00151
+0.22%
$ 150.8 million $ 31,040
Jul 19, 4 PM $ 0.0015
-0.05%
$ 150.47 million $ 31,918
Jul 19, 3 PM $ 0.00151
-0.15%
$ 150.54 million $ 31,811
Download