Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.003
+0.00%
$ 299.97 million $ 21,695
Today, at 3 PM $ 0.003
+11.12%
$ 299.97 million $ 21,695
Today, at 2 PM $ 0.0027
+0.04%
$ 269.95 million $ 21,195
Today, at 1 PM $ 0.0027
-0.03%
$ 269.85 million $ 22,273
Today, at 12 PM $ 0.0027
-0.01%
$ 269.92 million $ 23,427
Today, at 11 AM $ 0.0027
+1.87%
$ 269.97 million $ 24,523
Today, at 10 AM $ 0.00265
+0.02%
$ 265.05 million $ 24,713
Today, at 9 AM $ 0.00268
+0.02%
$ 267.75 million $ 24,434
Today, at 8 AM $ 0.00269
+1.48%
$ 268.91 million $ 24,177
Today, at 7 AM $ 0.00266
+0.43%
$ 266.29 million $ 23,426
Today, at 6 AM $ 0.00265
+0.04%
$ 265.16 million $ 22,451
Today, at 5 AM $ 0.00265
+0.04%
$ 265.05 million $ 23,089
Today, at 4 AM $ 0.00265
+0.05%
$ 264.94 million $ 21,965
Today, at 3 AM $ 0.00265
-0.06%
$ 264.8 million $ 21,346
Today, at 2 AM $ 0.00265
+0.05%
$ 264.95 million $ 21,278
Today, at 1 AM $ 0.00265
-0.06%
$ 264.83 million $ 21,273
Today, at 12 AM $ 0.00265
+0.02%
$ 264.98 million $ 21,580
Yesterday, at 11 PM $ 0.00265
+0.00%
$ 264.93 million $ 21,229
Yesterday, at 10 PM $ 0.00265
+0.55%
$ 264.96 million $ 21,369
Yesterday, at 9 PM $ 0.00264
+0.06%
$ 263.52 million $ 21,833
Yesterday, at 8 PM $ 0.00263
-0.05%
$ 263.36 million $ 21,782
Yesterday, at 7 PM $ 0.00263
-0.49%
$ 263.48 million $ 22,005
Yesterday, at 6 PM $ 0.00265
-0.06%
$ 264.8 million $ 21,780
Yesterday, at 5 PM $ 0.00265
-0.01%
$ 264.95 million $ 21,621
Yesterday, at 4 PM $ 0.00265
+0.03%
$ 264.98 million $ 21,904
Yesterday, at 3 PM $ 0.00265
-0.02%
$ 264.91 million $ 22,222
Yesterday, at 2 PM $ 0.00265
+0.00%
$ 264.97 million $ 22,743
Yesterday, at 1 PM $ 0.00265
-0.01%
$ 264.92 million $ 23,011
Yesterday, at 12 PM $ 0.00265
+0.00%
$ 264.98 million $ 21,733
Yesterday, at 11 AM $ 0.00265
+0.02%
$ 264.98 million $ 20,661
Yesterday, at 10 AM $ 0.00265
+0.02%
$ 264.92 million $ 20,121
Yesterday, at 9 AM $ 0.00265
-0.05%
$ 264.85 million $ 20,255
Yesterday, at 8 AM $ 0.00265
+0.00%
$ 264.97 million $ 20,241
Yesterday, at 7 AM $ 0.00265
+0.00%
$ 264.98 million $ 19,904
Yesterday, at 6 AM $ 0.00265
+0.00%
$ 264.97 million $ 19,959
Yesterday, at 5 AM $ 0.00265
+0.09%
$ 264.98 million $ 19,054
Yesterday, at 4 AM $ 0.00265
-0.05%
$ 264.79 million $ 18,776
Yesterday, at 3 AM $ 0.00265
+0.00%
$ 264.92 million $ 18,779
Yesterday, at 2 AM $ 0.00265
+0.01%
$ 264.92 million $ 18,621
Yesterday, at 1 AM $ 0.00265
+1.15%
$ 264.9 million $ 18,070
Yesterday, at 12 AM $ 0.00262
+0.02%
$ 261.9 million $ 17,535
May 30, 11 PM $ 0.00262
-0.07%
$ 261.86 million $ 18,773
May 30, 10 PM $ 0.00262
-0.32%
$ 262.01 million $ 18,171
May 30, 9 PM $ 0.00263
+0.00%
$ 262.84 million $ 17,044
May 30, 8 PM $ 0.00263
+0.11%
$ 262.83 million $ 16,440
May 30, 7 PM $ 0.00263
-0.02%
$ 262.53 million $ 16,576
May 30, 6 PM $ 0.00263
+0.01%
$ 262.56 million $ 16,386
May 30, 5 PM $ 0.00263
-0.92%
$ 262.54 million $ 17,157
May 30, 4 PM $ 0.00265
+0.00%
$ 264.98 million $ 17,188
May 30, 3 PM $ 0.00265
+0.00%
$ 264.97 million $ 16,842
Download