Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today $0.0016
+0.00%
$159.88 million $15,045
Yesterday $0.0016
+0.30%
$159.98 million $38,304
Aug 28, 2026 $0.0016
+1.43%
$159.51 million $37,981
Aug 27, 2026 $0.00158
+3.32%
$157.53 million $41,207
Aug 26, 2026 $0.00152
-1.29%
$152.47 million $29,080
Aug 25, 2026 $0.00154
-2.87%
$154.36 million $23,319
Aug 24, 2026 $0.0016
-13.08%
$158.92 million $26,636
Aug 23, 2026 $0.00184
+2.12%
$183.83 million $23,312
Aug 22, 2026 $0.0018
-6.65%
$180.02 million $20,737
Aug 21, 2026 $0.00193
+1.80%
$192.85 million $24,104
Aug 20, 2026 $0.00189
-2.62%
$189.43 million $21,199
Aug 19, 2026 $0.00194
-5.23%
$194.25 million $30,114
Aug 18, 2026 $0.00205
+15.52%
$204.93 million $56,098
Aug 17, 2026 $0.00177
-1.49%
$177.36 million $35,038
Aug 16, 2026 $0.0018
+5.93%
$179.96 million $43,515
Aug 15, 2026 $0.0017
+0.25%
$169.88 million $32,765
Aug 14, 2026 $0.00169
+1.99%
$169.35 million $35,418
Aug 13, 2026 $0.00165
-3.11%
$166.02 million $25,872
Aug 12, 2026 $0.00171
-2.43%
$170.7 million $28,809
Aug 11, 2026 $0.00176
+6.89%
$175 million $40,537
Aug 10, 2026 $0.00164
+6.03%
$164.36 million $41,435
Aug 9, 2026 $0.00155
-0.30%
$154.9 million $37,076
Aug 8, 2026 $0.00155
-7.66%
$155.36 million $34,652
Aug 7, 2026 $0.00168
+4.40%
$168.23 million $6,731
Aug 6, 2026 $0.00161
-3.37%
$161.13 million $34,631
Aug 5, 2026 $0.00167
-3.76%
$166.75 million $25,665
Aug 4, 2026 $0.00174
+1.44%
$173.29 million $34,202
Aug 3, 2026 $0.00171
+8.21%
$171.36 million $30,292
Aug 2, 2026 $0.00158
+0.37%
$158.39 million $32,051
Aug 1, 2026 $0.00158
-44.78%
$157.8 million $26,953
Jul 31, 2026 $0.00286
+94.79%
$285.7 million $18,490
Jul 30, 2026 $0.00147
+0.11%
$146.67 million $36,675
Jul 29, 2026 $0.00144
-26.21%
$143.82 million $39,205
Jul 28, 2026 $0.00195
+0.61%
$194.9 million $40,118
Jul 27, 2026 $0.00194
+61.22%
$193.71 million $40,379
Jul 26, 2026 $0.0012
-4.52%
$120.15 million $25,916
Jul 25, 2026 $0.00126
-38.25%
$125.84 million $34,824
Jul 24, 2026 $0.00204
+2.92%
$203.8 million $26,813
Jul 23, 2026 $0.00198
-0.20%
$198.02 million $32,167
Jul 22, 2026 $0.00198
+12.92%
$198.41 million $27,271
Jul 21, 2026 $0.00176
+12.08%
$175.71 million $32,206
Jul 20, 2026 $0.00157
+3.95%
$156.77 million $38,002
Jul 19, 2026 $0.00151
+0.15%
$150.82 million $30,398
Jul 18, 2026 $0.00151
-0.77%
$150.59 million $32,661
Jul 17, 2026 $0.00152
+0.34%
$151.88 million $32,790
Jul 16, 2026 $0.00151
+1.14%
$151.37 million $30,180
Jul 15, 2026 $0.0015
-3.92%
$149.66 million $27,466
Jul 14, 2026 $0.00156
-0.68%
$155.77 million $29,463
Jul 13, 2026 $0.00157
+0.17%
$156.84 million $34,054
Jul 12, 2026 $0.00157
+0.07%
$156.57 million $38,342
Download