Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 171.46 million $ 31,992
Yesterday $ 0.00157
+3.95%
$ 156.77 million $ 38,002
Jul 19, 2026 $ 0.00151
+0.15%
$ 150.82 million $ 30,398
Jul 18, 2026 $ 0.00151
-0.77%
$ 150.59 million $ 32,661
Jul 17, 2026 $ 0.00152
+0.34%
$ 151.88 million $ 32,790
Jul 16, 2026 $ 0.00151
+1.14%
$ 151.37 million $ 30,180
Jul 15, 2026 $ 0.0015
-3.92%
$ 149.66 million $ 27,466
Jul 14, 2026 $ 0.00156
-0.68%
$ 155.77 million $ 29,463
Jul 13, 2026 $ 0.00157
+0.17%
$ 156.84 million $ 34,054
Jul 12, 2026 $ 0.00157
+0.07%
$ 156.57 million $ 38,342
Jul 11, 2026 $ 0.00157
+0.23%
$ 156.57 million $ 38,004
Jul 10, 2026 $ 0.00156
-5.34%
$ 156.36 million $ 47,574
Jul 9, 2026 $ 0.00165
+1.49%
$ 165.1 million $ 45,722
Jul 8, 2026 $ 0.00163
+0.02%
$ 163.06 million $ 34,613
Jul 7, 2026 $ 0.00163
+0.12%
$ 163.03 million $ 39,439
Jul 6, 2026 $ 0.00163
+0.02%
$ 162.79 million $ 27,956
Jul 5, 2026 $ 0.00163
+1.79%
$ 162.56 million $ 27,526
Jul 4, 2026 $ 0.0016
-1.67%
$ 159.71 million $ 27,335
Jul 3, 2026 $ 0.00162
+4.88%
$ 162.42 million $ 26,024
Jul 2, 2026 $ 0.00155
+6.71%
$ 154.76 million $ 27,365
Jul 1, 2026 $ 0.00145
-27.50%
$ 145 million $ 26,994
Jun 30, 2026 $ 0.002
+1.04%
$ 200 million $ 15,775
Jun 29, 2026 $ 0.00198
+0.60%
$ 197.95 million $ 11,995
Jun 28, 2026 $ 0.00197
-0.69%
$ 196.52 million $ 12,210
Jun 27, 2026 $ 0.00198
-0.02%
$ 197.89 million $ 10,770
Jun 26, 2026 $ 0.00198
+1.36%
$ 197.93 million $ 14,256
Jun 25, 2026 $ 0.00195
-16.48%
$ 195.28 million $ 13,492
Jun 24, 2026 $ 0.00234
+6.30%
$ 233.8 million $ 39,700
Jun 23, 2026 $ 0.0022
-12.59%
$ 219.95 million $ 16,938
Jun 22, 2026 $ 0.00252
-10.16%
$ 251.64 million $ 25,002
Jun 21, 2026 $ 0.0028
+0.13%
$ 280.11 million $ 24,126
Jun 20, 2026 $ 0.0028
+0.02%
$ 279.73 million $ 22,915
Jun 19, 2026 $ 0.0028
+1.32%
$ 279.67 million $ 24,407
Jun 18, 2026 $ 0.00276
-2.32%
$ 276.02 million $ 6,390
Jun 17, 2026 $ 0.00283
-4.44%
$ 282.59 million $ 18,088
Jun 16, 2026 $ 0.00296
-1.06%
$ 295.71 million $ 7,723
Jun 15, 2026 $ 0.00299
-2.48%
$ 298.88 million $ 48,248
Jun 14, 2026 $ 0.00306
+4.06%
$ 306.49 million $ 29,560
Jun 13, 2026 $ 0.00295
+0.66%
$ 294.52 million $ 111,506
Jun 12, 2026 $ 0.00293
-2.45%
$ 292.61 million $ 40,855
Jun 11, 2026 $ 0.003
+10.27%
$ 299.95 million $ 21,030
Jun 10, 2026 $ 0.00272
+1.74%
$ 272.02 million $ 28,242
Jun 9, 2026 $ 0.00267
+0.70%
$ 267.37 million $ 18,791
Jun 8, 2026 $ 0.00266
-8.44%
$ 265.52 million $ 17,596
Jun 7, 2026 $ 0.0029
-16.23%
$ 289.98 million $ 19,023
Jun 6, 2026 $ 0.00346
-16.51%
$ 346.17 million $ 21,058
Jun 5, 2026 $ 0.00415
+6.27%
$ 414.62 million $ 16,603
Jun 4, 2026 $ 0.0039
+27.81%
$ 390.14 million $ 22,273
Jun 3, 2026 $ 0.00305
+13.73%
$ 305.28 million $ 27,807
Jun 2, 2026 $ 0.00268
-0.19%
$ 268.42 million $ 35,119
Download