Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 192.73 million $ 20,167
Yesterday $ 0.00197
-1.90%
$ 197.2 million $ 19,539
May 9, 2026 $ 0.00201
+0.88%
$ 201.01 million $ 20,023
May 8, 2026 $ 0.00199
-1.33%
$ 199.24 million $ 21,450
May 7, 2026 $ 0.00202
-3.37%
$ 201.93 million $ 16,989
May 6, 2026 $ 0.00209
+1.44%
$ 208.98 million $ 17,408
May 5, 2026 $ 0.00206
-3.07%
$ 206.02 million $ 25,702
May 4, 2026 $ 0.00213
-2.11%
$ 212.55 million $ 18,430
May 3, 2026 $ 0.00217
+0.22%
$ 217.14 million $ 19,959
May 2, 2026 $ 0.00217
-3.05%
$ 216.84 million $ 23,697
May 1, 2026 $ 0.00224
-0.15%
$ 223.67 million $ 21,609
Apr 30, 2026 $ 0.00224
+0.11%
$ 224.01 million $ 18,356
Apr 29, 2026 $ 0.00224
-0.34%
$ 223.94 million $ 23,912
Apr 28, 2026 $ 0.00225
+4.37%
$ 224.72 million $ 21,648
Apr 27, 2026 $ 0.00215
-11.30%
$ 215.43 million $ 24,150
Apr 26, 2026 $ 0.00243
+4.23%
$ 242.7 million $ 20,662
Apr 25, 2026 $ 0.00233
-7.64%
$ 233.01 million $ 20,182
Apr 24, 2026 $ 0.00252
-4.46%
$ 252.29 million $ 17,187
Apr 23, 2026 $ 0.00264
-1.95%
$ 263.95 million $ 21,412
Apr 22, 2026 $ 0.00269
-1.69%
$ 269.2 million $ 27,516
Apr 21, 2026 $ 0.00273
+9.20%
$ 273.13 million $ 39,880
Apr 20, 2026 $ 0.0025
+10.19%
$ 250.12 million $ 134
Apr 19, 2026 $ 0.00227
-18.32%
$ 226.99 million $ 527
Apr 18, 2026 $ 0.00278
+8.82%
$ 277.9 million $ 31
Apr 17, 2026 $ 0.00255
+19.43%
$ 255.37 million $ 200
Apr 16, 2026 $ 0.00214
-2.80%
$ 213.83 million $ 139
Apr 15, 2026 $ 0.0022
+1.51%
$ 220 million $ 14
Apr 14, 2026 $ 0.00217
-1.49%
$ 216.72 million $ 156
Apr 13, 2026 $ 0.0022
-8.71%
$ 220 million $ 229
Apr 12, 2026 $ 0.00241
-48.73%
$ 240.99 million $ 2,941
Apr 11, 2026 $ 0.00489
+13.95%
$ 489 million $ 1,088
Apr 10, 2026 $ 0.0045
+149.89%
$ 450 million $ 1,210
Apr 9, 2026 $ 0.0018
-5.87%
$ 180.08 million $ 171
Apr 8, 2026 $ 0.00191
-0.76%
$ 191.31 million $ 82
Apr 7, 2026 $ 0.00193
+0.96%
$ 192.77 million $ 121
Apr 6, 2026 $ 0.00191
-0.19%
$ 190.94 million $ 46
Apr 5, 2026 $ 0.0022
-45.61%
$ 219.77 million $ 409
Apr 4, 2026 $ 0.00404
+0.00%
$ 404.06 million $ 40
Apr 3, 2026 $ 0.00404
-0.07%
$ 404.06 million $ 1
Apr 2, 2026 $ 0.00404
-4.11%
$ 404.35 million $ 210
Apr 1, 2026 $ 0.00422
-4.57%
$ 421.68 million $ 12,863
Mar 31, 2026 $ 0.00442
-7.49%
$ 441.89 million $ 29,584
Mar 30, 2026 $ 0.00477
-5.91%
$ 477.39 million $ 51,835
Mar 29, 2026 $ 0.00507
-0.28%
$ 507.39 million $ 59,889
Mar 28, 2026 $ 0.00509
-0.19%
$ 508.83 million $ 61,045
Mar 27, 2026 $ 0.0051
-0.08%
$ 510.3 million $ 62,392
Mar 26, 2026 $ 0.0051
-6.09%
$ 510.28 million $ 61,254
Mar 25, 2026 $ 0.00543
-0.56%
$ 543.38 million $ 57,413
Mar 24, 2026 $ 0.00546
+0.51%
$ 546.41 million $ 58,548
Mar 23, 2026 $ 0.00543
-0.58%
$ 543.65 million $ 62,183
Download