Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00195
+0.00%
$ 195.14 million $ 14,153
Yesterday $ 0.00234
+6.30%
$ 233.8 million $ 39,700
Jun 23, 2026 $ 0.0022
-12.59%
$ 219.95 million $ 16,938
Jun 22, 2026 $ 0.00252
-10.16%
$ 251.64 million $ 25,002
Jun 21, 2026 $ 0.0028
+0.13%
$ 280.11 million $ 24,126
Jun 20, 2026 $ 0.0028
+0.02%
$ 279.73 million $ 22,915
Jun 19, 2026 $ 0.0028
+1.32%
$ 279.67 million $ 24,407
Jun 18, 2026 $ 0.00276
-2.32%
$ 276.02 million $ 6,390
Jun 17, 2026 $ 0.00283
-4.44%
$ 282.59 million $ 18,088
Jun 16, 2026 $ 0.00296
-1.06%
$ 295.71 million $ 7,723
Jun 15, 2026 $ 0.00299
-2.48%
$ 298.88 million $ 48,248
Jun 14, 2026 $ 0.00306
+4.06%
$ 306.49 million $ 29,560
Jun 13, 2026 $ 0.00295
+0.66%
$ 294.52 million $ 111,506
Jun 12, 2026 $ 0.00293
-2.45%
$ 292.61 million $ 40,855
Jun 11, 2026 $ 0.003
+10.27%
$ 299.95 million $ 21,030
Jun 10, 2026 $ 0.00272
+1.74%
$ 272.02 million $ 28,242
Jun 9, 2026 $ 0.00267
+0.70%
$ 267.37 million $ 18,791
Jun 8, 2026 $ 0.00266
-8.44%
$ 265.52 million $ 17,596
Jun 7, 2026 $ 0.0029
-16.23%
$ 289.98 million $ 19,023
Jun 6, 2026 $ 0.00346
-16.51%
$ 346.17 million $ 21,058
Jun 5, 2026 $ 0.00415
+6.27%
$ 414.62 million $ 16,603
Jun 4, 2026 $ 0.0039
+27.81%
$ 390.14 million $ 22,273
Jun 3, 2026 $ 0.00305
+13.73%
$ 305.28 million $ 27,807
Jun 2, 2026 $ 0.00268
-0.19%
$ 268.42 million $ 35,119
Jun 1, 2026 $ 0.00269
+1.51%
$ 268.94 million $ 21,951
May 31, 2026 $ 0.00265
+1.17%
$ 264.93 million $ 21,229
May 30, 2026 $ 0.00262
-2.96%
$ 261.86 million $ 18,773
May 29, 2026 $ 0.00297
+0.04%
$ 297 million $ 13,659
May 28, 2026 $ 0.00297
+1.02%
$ 296.89 million $ 12,680
May 27, 2026 $ 0.00294
-2.02%
$ 293.88 million $ 22,550
May 26, 2026 $ 0.00284
-9.66%
$ 283.6 million $ 29,799
May 25, 2026 $ 0.00314
+4.63%
$ 313.92 million $ 28,434
May 24, 2026 $ 0.003
+1.66%
$ 300.05 million $ 14,782
May 23, 2026 $ 0.00295
-25.69%
$ 295.14 million $ 19,874
May 22, 2026 $ 0.00589
+33.84%
$ 588.9 million $ 34,694
May 21, 2026 $ 0.0044
+133.92%
$ 440 million $ 33,900
May 20, 2026 $ 0.00188
+2.41%
$ 188.1 million $ 22,573
May 19, 2026 $ 0.00184
+1.46%
$ 183.69 million $ 19,679
May 18, 2026 $ 0.00181
+3.00%
$ 180.99 million $ 22,269
May 17, 2026 $ 0.00176
-2.01%
$ 175.91 million $ 21,669
May 16, 2026 $ 0.0018
-2.53%
$ 179.58 million $ 20,616
May 15, 2026 $ 0.00184
-2.38%
$ 184.12 million $ 20,079
May 14, 2026 $ 0.00189
+1.11%
$ 188.6 million $ 18,475
May 13, 2026 $ 0.00186
-0.47%
$ 186.48 million $ 23,582
May 12, 2026 $ 0.00187
-3.04%
$ 187.37 million $ 18,224
May 11, 2026 $ 0.00193
-2.02%
$ 193.21 million $ 24,018
May 10, 2026 $ 0.00197
-1.90%
$ 197.2 million $ 19,539
May 9, 2026 $ 0.00201
+0.88%
$ 201.01 million $ 20,023
May 8, 2026 $ 0.00199
-1.33%
$ 199.24 million $ 21,450
May 7, 2026 $ 0.00202
-3.37%
$ 201.93 million $ 16,989
Download