Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0027
+0.00%
$ 270.26 million $ 21,408
3:06 PM $ 0.0027
+0.00%
$ 270.26 million $ 21,254
3:05 PM $ 0.0027
+0.00%
$ 270.26 million $ 21,254
3:04 PM $ 0.0027
+0.00%
$ 269.98 million $ 21,263
3:03 PM $ 0.0027
+0.00%
$ 269.98 million $ 21,263
3:02 PM $ 0.0027
+0.00%
$ 269.98 million $ 21,232
3:01 PM $ 0.0027
+0.00%
$ 269.98 million $ 21,232
3:00 PM $ 0.0027
+0.00%
$ 269.98 million $ 21,195
2:59 PM $ 0.0027
+0.00%
$ 269.95 million $ 21,195
2:58 PM $ 0.0027
+0.00%
$ 269.95 million $ 21,158
2:57 PM $ 0.0027
+0.00%
$ 269.95 million $ 21,158
2:56 PM $ 0.0027
+0.00%
$ 269.95 million $ 21,158
2:55 PM $ 0.0027
+0.00%
$ 269.95 million $ 21,158
2:54 PM $ 0.0027
+0.00%
$ 269.91 million $ 21,653
2:53 PM $ 0.0027
+0.00%
$ 269.91 million $ 21,653
2:52 PM $ 0.0027
+0.00%
$ 269.91 million $ 22,303
2:51 PM $ 0.0027
+0.00%
$ 269.91 million $ 22,303
2:50 PM $ 0.0027
+0.00%
$ 269.91 million $ 22,303
2:49 PM $ 0.0027
+0.00%
$ 269.88 million $ 22,303
2:48 PM $ 0.0027
+0.00%
$ 269.88 million $ 22,295
2:47 PM $ 0.0027
+0.00%
$ 269.88 million $ 22,295
2:46 PM $ 0.0027
+0.00%
$ 269.88 million $ 22,303
2:45 PM $ 0.0027
+0.00%
$ 269.88 million $ 22,303
2:44 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,357
2:43 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,357
2:42 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,297
2:41 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,297
2:40 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,297
2:39 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,340
2:38 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,340
2:37 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,375
2:36 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,375
2:35 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,392
2:34 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,392
2:33 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,452
2:32 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,452
2:31 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,468
2:30 PM $ 0.0027
+0.00%
$ 269.83 million $ 22,468
2:29 PM $ 0.0027
+0.00%
$ 269.81 million $ 22,456
2:28 PM $ 0.0027
+0.00%
$ 269.81 million $ 22,456
2:27 PM $ 0.0027
+0.00%
$ 269.81 million $ 22,478
2:26 PM $ 0.0027
+0.00%
$ 269.81 million $ 22,448
2:25 PM $ 0.0027
+0.00%
$ 269.81 million $ 22,448
2:24 PM $ 0.0027
+0.00%
$ 269.8 million $ 22,501
2:23 PM $ 0.0027
+0.00%
$ 269.8 million $ 22,501
2:22 PM $ 0.0027
+0.00%
$ 269.8 million $ 22,457
2:21 PM $ 0.0027
+0.00%
$ 269.8 million $ 22,457
2:20 PM $ 0.0027
+0.00%
$ 269.8 million $ 22,441
2:19 PM $ 0.0027
+0.00%
$ 269.85 million $ 22,441
2:18 PM $ 0.0027
+0.00%
$ 269.85 million $ 22,441
Download