Luxury Travel Token Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,982
4:02 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,992
4:01 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,992
4:00 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,972
3:59 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,991
3:58 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,991
3:57 PM $ 0.00171
+0.53%
$ 171.46 million $ 31,991
3:56 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,939
3:55 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,939
3:54 PM $ 0.00171
+0.00%
$ 171.46 million $ 31,939
3:53 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,914
3:52 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,956
3:51 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,976
3:50 PM $ 0.00172
+0.00%
$ 171.46 million $ 31,976
3:49 PM $ 0.00172
+0.00%
$ 172.16 million $ 31,984
3:48 PM $ 0.00172
+0.00%
$ 172.16 million $ 31,984
3:47 PM $ 0.00172
+0.00%
$ 172.16 million $ 31,984
3:46 PM $ 0.00172
+0.00%
$ 172.16 million $ 31,984
3:45 PM $ 0.00172
+0.00%
$ 172.16 million $ 31,984
3:44 PM $ 0.00171
+0.00%
$ 171.45 million $ 31,983
3:43 PM $ 0.00171
+0.00%
$ 171.45 million $ 31,982
3:42 PM $ 0.00171
+0.00%
$ 171.45 million $ 31,989
3:41 PM $ 0.00171
+0.00%
$ 171.45 million $ 31,963
3:40 PM $ 0.00171
+0.00%
$ 171.45 million $ 31,963
3:39 PM $ 0.00171
+0.00%
$ 170.72 million $ 31,975
3:38 PM $ 0.00171
+0.00%
$ 170.72 million $ 31,975
3:37 PM $ 0.00171
-0.07%
$ 170.72 million $ 31,975
3:36 PM $ 0.00171
+0.00%
$ 170.72 million $ 31,958
3:35 PM $ 0.00171
+0.00%
$ 170.72 million $ 31,958
3:34 PM $ 0.00171
+0.00%
$ 171.12 million $ 32,010
3:33 PM $ 0.00171
+0.00%
$ 171.12 million $ 32,002
3:32 PM $ 0.00171
-0.25%
$ 171.12 million $ 32,045
3:31 PM $ 0.00171
+0.00%
$ 171.12 million $ 32,158
3:30 PM $ 0.00172
+0.00%
$ 171.12 million $ 32,137
3:29 PM $ 0.00172
+0.00%
$ 171.74 million $ 32,154
3:28 PM $ 0.00172
+0.00%
$ 171.74 million $ 32,142
3:27 PM $ 0.00172
-0.66%
$ 171.74 million $ 32,149
3:26 PM $ 0.00173
+0.00%
$ 171.74 million $ 32,311
3:25 PM $ 0.00173
+0.00%
$ 171.74 million $ 32,296
3:24 PM $ 0.00175
+0.00%
$ 174.85 million $ 32,268
3:23 PM $ 0.00175
+0.00%
$ 174.85 million $ 32,268
3:22 PM $ 0.00175
-0.09%
$ 174.85 million $ 32,268
3:21 PM $ 0.00175
+0.00%
$ 174.85 million $ 18,368
3:20 PM $ 0.00175
+0.00%
$ 174.85 million $ 18,442
3:19 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,288
3:18 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,288
3:17 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,288
3:16 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,308
3:15 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,308
3:14 PM $ 0.0017
+0.00%
$ 170.01 million $ 18,334
Download