Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0016
-0.83%
$ 160.03 million $ 31,822
Jul 4, 11 AM $ 0.00161
-0.44%
$ 161.38 million $ 31,320
Jul 4, 10 AM $ 0.00162
+0.21%
$ 162.08 million $ 31,131
Jul 4, 9 AM $ 0.00162
-0.36%
$ 161.74 million $ 30,524
Jul 4, 8 AM $ 0.00162
-0.30%
$ 162.32 million $ 30,234
Jul 4, 7 AM $ 0.00163
-0.29%
$ 162.81 million $ 29,964
Jul 4, 6 AM $ 0.00163
-0.13%
$ 162.93 million $ 29,546
Jul 4, 5 AM $ 0.00163
-0.02%
$ 163.14 million $ 29,139
Jul 4, 4 AM $ 0.00163
+0.23%
$ 163.17 million $ 29,229
Jul 4, 3 AM $ 0.00163
-0.18%
$ 162.85 million $ 29,247
Jul 4, 2 AM $ 0.00163
+0.10%
$ 163.17 million $ 28,553
Jul 4, 1 AM $ 0.00163
-0.11%
$ 163 million $ 27,737
Jul 4, 12 AM $ 0.00163
+0.37%
$ 163.02 million $ 27,030
Jul 3, 11 PM $ 0.00162
-0.26%
$ 162.31 million $ 26,024
Jul 3, 10 PM $ 0.00163
-0.03%
$ 162.71 million $ 25,983
Jul 3, 9 PM $ 0.00163
+1.35%
$ 162.73 million $ 25,977
Jul 3, 8 PM $ 0.0016
+0.30%
$ 160.46 million $ 25,747
Jul 3, 7 PM $ 0.0016
-0.01%
$ 159.97 million $ 26,411
Jul 3, 6 PM $ 0.0016
+0.51%
$ 159.98 million $ 27,120
Jul 3, 5 PM $ 0.00159
+0.11%
$ 159.2 million $ 27,229
Jul 3, 4 PM $ 0.00159
+0.20%
$ 159 million $ 29,199
Jul 3, 3 PM $ 0.00159
+1.53%
$ 158.65 million $ 27,655
Jul 3, 2 PM $ 0.00156
-0.83%
$ 156.17 million $ 26,127
Jul 3, 1 PM $ 0.00157
+0.06%
$ 157.43 million $ 25,819
Jul 3, 12 PM $ 0.00157
+0.43%
$ 157.45 million $ 25,545
Jul 3, 11 AM $ 0.00157
-0.51%
$ 156.87 million $ 25,373
Jul 3, 10 AM $ 0.00158
-0.11%
$ 157.62 million $ 25,484
Jul 3, 9 AM $ 0.00158
+1.69%
$ 157.8 million $ 25,605
Jul 3, 8 AM $ 0.00155
+0.23%
$ 155.16 million $ 25,418
Jul 3, 7 AM $ 0.00155
-0.03%
$ 154.86 million $ 25,480
Jul 3, 6 AM $ 0.00155
+0.01%
$ 154.9 million $ 26,201
Jul 3, 5 AM $ 0.00155
-0.05%
$ 154.8 million $ 27,142
Jul 3, 4 AM $ 0.00155
+0.13%
$ 154.78 million $ 27,259
Jul 3, 3 AM $ 0.00155
+0.01%
$ 154.77 million $ 27,356
Jul 3, 2 AM $ 0.00155
+0.00%
$ 154.76 million $ 27,478
Jul 3, 1 AM $ 0.00155
-0.05%
$ 154.75 million $ 27,149
Jul 3, 12 AM $ 0.00155
-0.01%
$ 154.74 million $ 26,892
Jul 2, 11 PM $ 0.00155
-0.02%
$ 154.73 million $ 27,365
Jul 2, 10 PM $ 0.00155
+0.04%
$ 154.78 million $ 26,806
Jul 2, 9 PM $ 0.00155
+0.01%
$ 154.71 million $ 26,587
Jul 2, 8 PM $ 0.00155
-0.07%
$ 154.71 million $ 26,177
Jul 2, 7 PM $ 0.00155
-0.02%
$ 154.81 million $ 26,034
Jul 2, 6 PM $ 0.00155
-0.01%
$ 154.7 million $ 25,840
Jul 2, 5 PM $ 0.00155
+4.49%
$ 154.72 million $ 25,164
Jul 2, 4 PM $ 0.00148
-0.07%
$ 148.07 million $ 23,409
Jul 2, 3 PM $ 0.00148
+0.46%
$ 148.12 million $ 24,865
Jul 2, 2 PM $ 0.00148
+0.03%
$ 147.52 million $ 30,528
Jul 2, 1 PM $ 0.00147
+0.09%
$ 147.29 million $ 33,717
Jul 2, 12 PM $ 0.00147
-0.02%
$ 147.07 million $ 40,237
Jul 2, 11 AM $ 0.00147
-0.16%
$ 147.1 million $ 40,189