Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,229
10:15 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,229
10:14 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,244
10:13 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,239
10:12 PM $ 0.00198
+0.07%
$ 198.32 million $ 26,241
10:11 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,171
10:10 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,171
10:09 PM $ 0.00198
+0.00%
$ 198.11 million $ 26,165
10:08 PM $ 0.00198
+0.00%
$ 198.11 million $ 26,175
10:07 PM $ 0.00198
-0.35%
$ 198.11 million $ 26,157
10:06 PM $ 0.00199
+0.00%
$ 198.11 million $ 26,416
10:05 PM $ 0.00199
+0.00%
$ 198.11 million $ 26,431
10:04 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,431
10:03 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,431
10:02 PM $ 0.00199
+0.26%
$ 198.71 million $ 26,441
10:01 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,452
10:00 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,483
9:59 PM $ 0.00199
+0.00%
$ 198.81 million $ 26,498
9:58 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,498
9:57 PM $ 0.00198
+0.04%
$ 198.81 million $ 26,498
9:56 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:55 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:54 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,522
9:53 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,516
9:52 PM $ 0.00198
-0.26%
$ 198.27 million $ 26,516
9:51 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,582
9:50 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,545
9:49 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,545
9:48 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,539
9:47 PM $ 0.00199
+0.30%
$ 198.7 million $ 26,543
9:46 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,595
9:45 PM $ 0.00199
+0.00%
$ 198.7 million $ 26,574
9:44 PM $ 0.00199
+0.00%
$ 198.65 million $ 26,652
9:43 PM $ 0.00199
+0.00%
$ 198.65 million $ 26,684
9:42 PM $ 0.00198
-0.10%
$ 198.65 million $ 26,682
9:41 PM $ 0.00198
+0.00%
$ 198.65 million $ 26,846
9:40 PM $ 0.00198
+0.00%
$ 198.65 million $ 27,018
9:39 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,058
9:38 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,058
9:37 PM $ 0.00198
+0.03%
$ 198.32 million $ 27,047
9:36 PM $ 0.00198
+0.00%
$ 198.32 million $ 27,027
9:35 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,976
9:34 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,991
9:33 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,009
9:32 PM $ 0.00198
-0.01%
$ 198.27 million $ 27,252
9:31 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,511
9:30 PM $ 0.00198
+0.00%
$ 198.27 million $ 27,613
9:29 PM $ 0.00198
+0.00%
$ 198.4 million $ 27,569
9:28 PM $ 0.00198
+0.00%
$ 198.4 million $ 28,153
9:27 PM $ 0.00198
+0.07%
$ 198.4 million $ 28,171