Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.00311
-4.89%
$310.5 million $323,213
Apr 11, 2025 $0.00327
-1.36%
$326.5 million $412,757
Apr 10, 2025 $0.00331
-2.72%
$331.14 million $388,337
Apr 9, 2025 $0.00341
+0.02%
$340.78 million $441,303
Apr 8, 2025 $0.00341
-0.37%
$341.16 million $456,254
Apr 7, 2025 $0.00343
-0.19%
$342.66 million $230,404
Apr 6, 2025 $0.00343
-0.13%
$342.86 million $553,407
Apr 5, 2025 $0.00343
+4.41%
$342.93 million $450,887
Apr 4, 2025 $0.00329
+14.58%
$329.06 million $317,252
Apr 3, 2025 $0.00287
+0.07%
$287.35 million $399,722
Apr 2, 2025 $0.00287
+0.36%
$287.25 million $451,118
Apr 1, 2025 $0.00286
-0.04%
$286.1 million $433,600
Mar 31, 2025 $0.00286
-1.74%
$286.11 million $291,859
Mar 30, 2025 $0.00291
-0.02%
$291.14 million $322,713
Mar 29, 2025 $0.00291
+0.10%
$291.18 million $706,566
Mar 28, 2025 $0.00291
-0.10%
$290.91 million $766,237
Mar 27, 2025 $0.00291
-0.12%
$291.17 million $396,459
Mar 26, 2025 $0.00292
+3.10%
$291.5 million $389,285
Mar 25, 2025 $0.00283
+0.48%
$282.76 million $440,931
Mar 24, 2025 $0.00281
+0.11%
$281.5 million $266,666
Mar 23, 2025 $0.00281
-0.54%
$281.24 million $304,772
Mar 22, 2025 $0.00282
-2.40%
$282.28 million $385,934
Mar 21, 2025 $0.00289
+1.74%
$289.14 million $567,118
Mar 20, 2025 $0.00284
-0.18%
$284.11 million $186,289
Mar 19, 2025 $0.00285
+0.12%
$284.7 million $221,716
Mar 18, 2025 $0.00284
-0.02%
$284.49 million $188,567
Mar 17, 2025 $0.00285
-1.52%
$284.73 million $190,701
Mar 16, 2025 $0.00289
+1.41%
$289.27 million $202,148
Mar 15, 2025 $0.00285
-1.21%
$285.4 million $212,524
Mar 14, 2025 $0.0029
+1.06%
$289.55 million $206,202
Mar 13, 2025 $0.00287
+0.41%
$286.77 million $205,313
Mar 12, 2025 $0.00286
+0.53%
$285.94 million $176,064
Mar 11, 2025 $0.00284
-0.28%
$284.41 million $233,137
Mar 10, 2025 $0.00285
-3.78%
$284.79 million $196,581
Mar 9, 2025 $0.00296
+0.29%
$295.96 million $220,507
Mar 8, 2025 $0.00295
+0.85%
$295.35 million $191,561
Mar 7, 2025 $0.00293
+0.09%
$292.88 million $222,275
Mar 6, 2025 $0.00293
+0.15%
$292.58 million $211,806
Mar 5, 2025 $0.00292
-0.03%
$292.08 million $205,460
Mar 4, 2025 $0.00292
-0.19%
$292.18 million $205,443
Mar 3, 2025 $0.00293
-0.67%
$292.65 million $206,412
Mar 2, 2025 $0.00295
+0.61%
$294.75 million $200,843
Mar 1, 2025 $0.00293
-0.12%
$293.08 million $238,731
Feb 28, 2025 $0.00293
-0.61%
$293.42 million $147,269
Feb 27, 2025 $0.00295
-0.20%
$295.41 million $182,996
Feb 26, 2025 $0.00297
-0.02%
$296.99 million $210,732
Feb 25, 2025 $0.00297
+0.32%
$296.77 million $174,444
Feb 24, 2025 $0.00297
+0.22%
$296.51 million $231,902
Feb 23, 2025 $0.00296
-0.33%
$295.85 million $134,464
Feb 22, 2025 $0.00297
-0.41%
$296.58 million $191,336