Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00463
+1.27%
$ 462.6 million $ 244,964
Nov 3, 2024 $ 0.00457
-0.91%
$ 456.78 million $ 150,884
Nov 2, 2024 $ 0.00461
-0.06%
$ 460.71 million $ 212,481
Nov 1, 2024 $ 0.00461
+0.41%
$ 460.71 million $ 190,604
Oct 31, 2024 $ 0.00459
-0.43%
$ 458.75 million $ 53,945
Oct 30, 2024 $ 0.00461
+0.73%
$ 460.55 million $ 52,239
Oct 29, 2024 $ 0.00457
+0.14%
$ 457.2 million $ 77,737
Oct 28, 2024 $ 0.00457
-0.84%
$ 456.57 million $ 50,616
Oct 27, 2024 $ 0.00459
+0.67%
$ 459.16 million $ 49,935
Oct 26, 2024 $ 0.00456
-0.04%
$ 456.1 million $ 47,646
Oct 25, 2024 $ 0.00456
+0.05%
$ 456.27 million $ 56,701
Oct 24, 2024 $ 0.00456
-0.23%
$ 456.03 million $ 49,720
Oct 23, 2024 $ 0.00457
-0.51%
$ 457.43 million $ 44,573
Oct 22, 2024 $ 0.00459
+0.11%
$ 459.4 million $ 56,619
Oct 21, 2024 $ 0.00458
-0.10%
$ 458.42 million $ 54,457
Oct 20, 2024 $ 0.00458
+0.21%
$ 457.73 million $ 43,139
Oct 19, 2024 $ 0.00457
-1.80%
$ 456.77 million $ 51,564
Oct 18, 2024 $ 0.00465
+1.48%
$ 464.75 million $ 54,054
Oct 17, 2024 $ 0.00457
+5.78%
$ 457.2 million $ 59,756
Oct 16, 2024 $ 0.00432
+0.10%
$ 432.45 million $ 58,661
Oct 15, 2024 $ 0.00432
-0.43%
$ 432.12 million $ 73,694
Oct 14, 2024 $ 0.00435
-0.52%
$ 434.63 million $ 199,103
Oct 13, 2024 $ 0.00437
+0.25%
$ 437.13 million $ 191,494
Oct 12, 2024 $ 0.00436
+0.93%
$ 436.44 million $ 172,877
Oct 11, 2024 $ 0.00433
-0.87%
$ 432.57 million $ 228,987
Oct 10, 2024 $ 0.00437
-9.15%
$ 437.38 million $ 204,128
Oct 9, 2024 $ 0.00481
+2.31%
$ 481.37 million $ 274,340
Oct 8, 2024 $ 0.0047
-0.58%
$ 470.5 million $ 215,511
Oct 7, 2024 $ 0.00473
-1.98%
$ 473.13 million $ 168,099
Oct 6, 2024 $ 0.00482
-0.64%
$ 482.33 million $ 73,838
Oct 5, 2024 $ 0.00484
-1.84%
$ 483.79 million $ 69,243
Oct 4, 2024 $ 0.00493
-0.09%
$ 493.3 million $ 77,022
Oct 3, 2024 $ 0.00494
+55.37%
$ 493.8 million $ 65,326
Oct 2, 2024 $ 0.00318
+4.07%
$ 317.8 million $ 71,864
Oct 1, 2024 $ 0.00305
+40.52%
$ 305.41 million $ 74,443
Sep 30, 2024 $ 0.00217
+0.71%
$ 217.21 million $ 54,799
Sep 29, 2024 $ 0.00216
-4.78%
$ 216.24 million $ 45,477
Sep 28, 2024 $ 0.00227
+40.53%
$ 227.49 million $ 37,732
Sep 27, 2024 $ 0.00162
+33.52%
$ 162.04 million $ 49,876
Sep 26, 2024 $ 0.00121
+0.18%
$ 121.25 million $ 64,790
Sep 25, 2024 $ 0.00121
-0.64%
$ 120.99 million $ 66,774
Sep 24, 2024 $ 0.00121
+0.37%
$ 121.18 million $ 64,959
Sep 23, 2024 $ 0.00121
-0.40%
$ 120.74 million $ 63,719
Sep 22, 2024 $ 0.00121
-1.59%
$ 120.94 million $ 60,639
Sep 21, 2024 $ 0.00123
+1.96%
$ 123.05 million $ 70,194
Sep 20, 2024 $ 0.00121
-0.34%
$ 120.59 million $ 63,352
Sep 19, 2024 $ 0.00121
-0.25%
$ 121.14 million $ 67,882
Sep 18, 2024 $ 0.00121
-0.02%
$ 121.31 million $ 68,654
Sep 17, 2024 $ 0.00122
+0.71%
$ 121.6 million $ 66,789
Sep 16, 2024 $ 0.00121
-0.02%
$ 120.55 million $ 65,655