Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00157
+0.29%
$156.67 million $26,228
Sep 6, 3 AM $0.00156
-0.30%
$156.22 million $26,551
Sep 6, 2 AM $0.00157
+0.54%
$156.84 million $27,007
Sep 6, 1 AM $0.00156
-0.70%
$155.99 million $28,214
Sep 6, 12 AM $0.00157
+0.25%
$157.08 million $29,074
Sep 5, 11 PM $0.00157
+0.44%
$156.61 million $29,622
Sep 5, 10 PM $0.00156
+0.15%
$155.93 million $30,037
Sep 5, 9 PM $0.00156
+0.33%
$155.83 million $30,553
Sep 5, 8 PM $0.00155
-1.15%
$155.32 million $30,570
Sep 5, 7 PM $0.00157
-0.13%
$157.13 million $30,511
Sep 5, 6 PM $0.00157
-0.14%
$157.34 million $30,731
Sep 5, 5 PM $0.00158
+0.75%
$157.55 million $31,471
Sep 5, 4 PM $0.00156
+0.11%
$156.21 million $31,854
Sep 5, 3 PM $0.00156
-0.13%
$156.03 million $31,648
Sep 5, 2 PM $0.00156
-0.50%
$156.24 million $31,143
Sep 5, 1 PM $0.00157
+0.35%
$157.06 million $30,485
Sep 5, 12 PM $0.00157
+0.49%
$156.6 million $29,620
Sep 5, 11 AM $0.00156
-0.41%
$155.79 million $28,765
Sep 5, 10 AM $0.00156
-0.16%
$156.3 million $28,173
Sep 5, 9 AM $0.00157
-0.35%
$156.55 million $28,734
Sep 5, 8 AM $0.00157
+0.09%
$157.11 million $29,660
Sep 5, 7 AM $0.00157
-0.14%
$156.96 million $30,314
Sep 5, 6 AM $0.00157
+0.53%
$157.04 million $30,522
Sep 5, 5 AM $0.00156
+0.06%
$156.21 million $30,563
Sep 5, 4 AM $0.00156
-0.06%
$156.36 million $30,538
Sep 5, 3 AM $0.00156
+1.02%
$156.46 million $30,621
Sep 5, 2 AM $0.00155
-0.75%
$154.9 million $30,221
Sep 5, 1 AM $0.00156
-0.55%
$155.96 million $29,014
Sep 5, 12 AM $0.00157
+0.13%
$156.91 million $28,201
Sep 4, 11 PM $0.00157
+0.19%
$156.59 million $27,661
Sep 4, 10 PM $0.00156
-0.20%
$156.47 million $26,955
Sep 4, 9 PM $0.00157
-0.22%
$156.87 million $26,021
Sep 4, 8 PM $0.00157
+0.24%
$157.22 million $26,592
Sep 4, 7 PM $0.00157
-0.02%
$156.84 million $26,600
Sep 4, 6 PM $0.00157
+0.35%
$156.87 million $26,420
Sep 4, 5 PM $0.00156
-0.09%
$156.32 million $25,926
Sep 4, 4 PM $0.00156
-0.04%
$156.45 million $25,076
Sep 4, 3 PM $0.00157
+0.95%
$156.52 million $24,844
Sep 4, 2 PM $0.00155
-0.74%
$155.04 million $24,697
Sep 4, 1 PM $0.00156
+0.88%
$156.3 million $24,944
Sep 4, 12 PM $0.00155
-0.34%
$154.93 million $24,885
Sep 4, 11 AM $0.00156
+1.66%
$155.58 million $24,824
Sep 4, 10 AM $0.00153
+0.20%
$152.95 million $24,565
Sep 4, 9 AM $0.00153
+1.02%
$152.75 million $24,639
Sep 4, 8 AM $0.00151
-0.47%
$151.21 million $24,218
Sep 4, 7 AM $0.00152
-1.11%
$151.81 million $24,208
Sep 4, 6 AM $0.00153
-0.11%
$153.35 million $24,143
Sep 4, 5 AM $0.00154
+0.53%
$153.53 million $23,943
Sep 4, 4 AM $0.00153
-0.10%
$152.91 million $23,921
Sep 4, 3 AM $0.00153
+0.16%
$153.33 million $24,114