Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00147
-0.16%
$ 147.1 million $ 40,189
Jul 2, 10 AM $ 0.00147
-0.03%
$ 147.2 million $ 40,187
Jul 2, 9 AM $ 0.00147
-0.06%
$ 147.25 million $ 40,366
Jul 2, 8 AM $ 0.00147
+0.14%
$ 147.28 million $ 40,417
Jul 2, 7 AM $ 0.00147
+0.06%
$ 147.16 million $ 40,497
Jul 2, 6 AM $ 0.00147
-1.90%
$ 147.07 million $ 39,796
Jul 2, 5 AM $ 0.0015
+0.00%
$ 149.92 million $ 16,228
Jul 2, 4 AM $ 0.0015
+0.00%
$ 149.92 million $ 15,640
Jul 2, 3 AM $ 0.0015
+0.00%
$ 149.92 million $ 14,772
Jul 2, 2 AM $ 0.0015
+2.17%
$ 149.92 million $ 13,973
Jul 2, 1 AM $ 0.00147
+0.01%
$ 146.74 million $ 40,472
Jul 2, 12 AM $ 0.00147
+1.19%
$ 146.72 million $ 40,907
Jul 1, 11 PM $ 0.00145
+0.00%
$ 145 million $ 26,994
Jul 1, 10 PM $ 0.00145
+0.00%
$ 145 million $ 27,498
Jul 1, 9 PM $ 0.00145
+0.00%
$ 145 million $ 28,013
Jul 1, 3 PM $ 0.00198
-4.56%
$ 198 million $ 27,853
Jul 1, 2 PM $ 0.00208
-0.85%
$ 207.6 million $ 24,201
Jul 1, 1 PM $ 0.00209
+3.94%
$ 209.38 million $ 21,499
Jul 1, 12 PM $ 0.00201
+0.00%
$ 201.44 million $ 15,823
Jul 1, 11 AM $ 0.00201
-0.10%
$ 201.45 million $ 16,170
Jul 1, 10 AM $ 0.00202
+0.70%
$ 201.66 million $ 16,296
Jul 1, 9 AM $ 0.002
-0.21%
$ 200.26 million $ 16,278
Jul 1, 8 AM $ 0.00201
+0.01%
$ 200.57 million $ 16,415
Jul 1, 7 AM $ 0.002
-0.23%
$ 200.39 million $ 16,696
Jul 1, 6 AM $ 0.00201
-0.22%
$ 200.86 million $ 16,622
Jul 1, 5 AM $ 0.00201
+0.70%
$ 201.3 million $ 16,603
Jul 1, 4 AM $ 0.00199
-0.08%
$ 199.3 million $ 16,508
Jul 1, 3 AM $ 0.002
-0.15%
$ 199.51 million $ 15,836
Jul 1, 2 AM $ 0.002
+0.00%
$ 200 million $ 15,843
Jul 1, 1 AM $ 0.002
+0.01%
$ 200 million $ 15,481
Jul 1, 12 AM $ 0.002
-0.13%
$ 199.73 million $ 15,410
Jun 30, 11 PM $ 0.002
+0.05%
$ 200 million $ 15,775
Jun 30, 10 PM $ 0.002
+0.28%
$ 199.71 million $ 15,834
Jun 30, 9 PM $ 0.00199
-0.06%
$ 199.43 million $ 15,535
Jun 30, 8 PM $ 0.002
-0.15%
$ 199.71 million $ 15,295
Jun 30, 7 PM $ 0.002
+0.00%
$ 200 million $ 15,301
Jun 30, 6 PM $ 0.002
+0.00%
$ 200 million $ 15,182
Jun 30, 5 PM $ 0.002
+0.15%
$ 200 million $ 15,018
Jun 30, 4 PM $ 0.002
+0.02%
$ 199.61 million $ 15,038
Jun 30, 3 PM $ 0.002
+0.30%
$ 199.54 million $ 15,075
Jun 30, 2 PM $ 0.00199
-0.19%
$ 198.94 million $ 15,814
Jun 30, 1 PM $ 0.00199
-0.05%
$ 199.17 million $ 16,336
Jun 30, 12 PM $ 0.00199
+0.40%
$ 199.27 million $ 16,268
Jun 30, 11 AM $ 0.00198
+0.02%
$ 198.44 million $ 15,657
Jun 30, 10 AM $ 0.00199
-0.10%
$ 198.79 million $ 15,119
Jun 30, 9 AM $ 0.00199
+0.10%
$ 198.98 million $ 14,661
Jun 30, 8 AM $ 0.00199
+0.94%
$ 198.79 million $ 14,291
Jun 30, 7 AM $ 0.00197
-0.13%
$ 197.14 million $ 13,639
Jun 30, 6 AM $ 0.00197
-0.08%
$ 197.4 million $ 13,281
Jun 30, 5 AM $ 0.00198
+0.11%
$ 197.56 million $ 13,047