Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.00297
-0.41%
$296.58 million $191,336
Feb 21, 2025 $0.00297
+0.26%
$297.47 million $183,395
Feb 20, 2025 $0.00297
-0.59%
$296.69 million $230,090
Feb 19, 2025 $0.00298
-0.05%
$298.41 million $210,456
Feb 18, 2025 $0.00299
+0.16%
$298.81 million $166,561
Feb 17, 2025 $0.00298
-0.16%
$298.36 million $239,544
Feb 16, 2025 $0.00299
+0.00%
$298.82 million $168,393
Feb 15, 2025 $0.00299
+0.00%
$298.85 million $219,354
Feb 14, 2025 $0.00299
+0.00%
$298.82 million $208,554
Feb 13, 2025 $0.00299
-0.19%
$298.84 million $181,686
Feb 12, 2025 $0.00299
-0.19%
$299.45 million $168,461
Feb 11, 2025 $0.003
+0.17%
$299.93 million $240,237
Feb 10, 2025 $0.00299
-0.58%
$299.45 million $194,144
Feb 9, 2025 $0.00301
+0.01%
$301.48 million $183,035
Feb 8, 2025 $0.00301
+0.21%
$301.12 million $206,374
Feb 7, 2025 $0.00301
+0.26%
$300.52 million $174,164
Feb 6, 2025 $0.003
-0.02%
$299.65 million $204,742
Feb 5, 2025 $0.003
+0.93%
$299.76 million $230,699
Feb 4, 2025 $0.00297
-1.01%
$297.01 million $365,127
Feb 3, 2025 $0.003
-0.10%
$300.02 million $387,410
Feb 2, 2025 $0.003
+0.79%
$300.36 million $311,820
Feb 1, 2025 $0.00298
-0.85%
$298 million $314,910
Jan 31, 2025 $0.00301
-0.86%
$300.64 million $402,841
Jan 30, 2025 $0.00303
-0.44%
$303.33 million $444,522
Jan 29, 2025 $0.00305
-0.50%
$304.62 million $383,020
Jan 28, 2025 $0.00306
+0.01%
$306.16 million $416,720
Jan 27, 2025 $0.00305
-0.32%
$304.65 million $307,077
Jan 26, 2025 $0.00306
-0.95%
$305.75 million $343,115
Jan 25, 2025 $0.00309
-0.12%
$308.62 million $426,157
Jan 24, 2025 $0.00309
-0.13%
$308.85 million $370,206
Jan 23, 2025 $0.00308
-0.31%
$-- $150,590
Jan 22, 2025 $0.00309
-0.33%
$309.29 million $182,304
Jan 21, 2025 $0.0031
-0.14%
$309.7 million $409,219
Jan 20, 2025 $0.0031
-0.45%
$310.17 million $380,624
Jan 19, 2025 $0.00311
-3.02%
$311.44 million $321,246
Jan 18, 2025 $0.00321
+0.00%
$320.8 million $392,025
Jan 17, 2025 $0.00321
+0.26%
$321.12 million $400,419
Jan 16, 2025 $0.0032
-1.36%
$320.28 million $447,485
Jan 15, 2025 $0.00325
+0.32%
$324.64 million $420,928
Jan 14, 2025 $0.00324
-0.08%
$323.59 million $366,197
Jan 13, 2025 $0.0032
-0.51%
$-- $296,175
Jan 12, 2025 $0.00321
-0.44%
$321.3 million $379,105
Jan 11, 2025 $0.00323
+0.61%
$322.62 million $328,305
Jan 10, 2025 $0.00319
-2.19%
$319.45 million $339,283
Jan 9, 2025 $0.00327
+1.24%
$326.74 million $316,422
Jan 8, 2025 $0.00322
-0.24%
$322.48 million $391,779
Jan 7, 2025 $0.00323
+3.45%
$322.86 million $294,614
Jan 6, 2025 $0.00314
-2.48%
$313.54 million $247,382
Jan 5, 2025 $0.00325
-0.23%
$324.65 million $265,714
Jan 4, 2025 $0.00326
-0.05%
$325.57 million $337,352