Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00121
-6.02%
$ 120.58 million $ 55,923
Sep 14, 2024 $ 0.00128
+1.27%
$ 128.29 million $ 66,179
Sep 13, 2024 $ 0.00127
+0.96%
$ 126.66 million $ 63,124
Sep 12, 2024 $ 0.00125
+3.61%
$ 125 million $ 61,704
Sep 11, 2024 $ 0.00121
+0.02%
$ 120.54 million $ 57,034
Sep 10, 2024 $ 0.00121
-0.89%
$ 120.56 million $ 64,821
Sep 9, 2024 $ 0.00121
+1.54%
$ 121.35 million $ 62,749
Sep 8, 2024 $ 0.00119
+1.44%
$ 119.35 million $ 43,548
Sep 7, 2024 $ 0.00118
-0.18%
$ 117.84 million $ 61,357
Sep 6, 2024 $ 0.00118
-2.39%
$ 118.31 million $ 100,078
Sep 5, 2024 $ 0.00121
+1.06%
$ 121.28 million $ 117,853
Sep 4, 2024 $ 0.0012
-0.77%
$ 120.45 million $ 109,439
Sep 3, 2024 $ 0.00122
-1.05%
$ 121.63 million $ 104,416
Sep 2, 2024 $ 0.00124
+2.93%
$ 123.54 million $ 106,233
Sep 1, 2024 $ 0.00121
-0.89%
$ 120.82 million $ 104,449
Aug 31, 2024 $ 0.00122
+0.20%
$ 121.83 million $ 112,351
Aug 30, 2024 $ 0.00121
+0.41%
$ 121.32 million $ 103,780
Aug 29, 2024 $ 0.00121
-1.06%
$ 120.83 million $ 81,610
Aug 28, 2024 $ 0.00123
+0.97%
$ 122.51 million $ 94,177
Aug 27, 2024 $ 0.00122
+0.19%
$ 121.54 million $ 90,997
Aug 26, 2024 $ 0.00121
-0.56%
$ 121.15 million $ 99,185
Aug 25, 2024 $ 0.00122
+0.69%
$ 121.79 million $ 114,293
Aug 24, 2024 $ 0.00121
+0.03%
$ 121.27 million $ 102,621
Aug 23, 2024 $ 0.00121
-1.84%
$ 121.04 million $ 111,009
Aug 22, 2024 $ 0.00123
+1.83%
$ 123.04 million $ 95,371
Aug 21, 2024 $ 0.00121
-1.77%
$ 120.76 million $ 89,620
Aug 20, 2024 $ 0.00123
+1.80%
$ 122.97 million $ 123,027
Aug 19, 2024 $ 0.00121
-13.75%
$ 120.95 million $ 100,979
Aug 18, 2024 $ 0.0014
-1.01%
$ 140.03 million $ 117,961
Aug 17, 2024 $ 0.00142
-0.70%
$ 141.58 million $ 93,673
Aug 16, 2024 $ 0.00142
-1.72%
$ 142.28 million $ 120,239
Aug 15, 2024 $ 0.00145
+0.44%
$ 144.73 million $ 110,399
Aug 14, 2024 $ 0.00144
+2.57%
$ 144.33 million $ 105,571
Aug 13, 2024 $ 0.0014
-0.35%
$ 140.38 million $ 99,175
Aug 12, 2024 $ 0.00141
+1.03%
$ 141.23 million $ 107,321
Aug 11, 2024 $ 0.0014
-0.70%
$ 139.67 million $ 112,088
Aug 10, 2024 $ 0.00141
+1.00%
$ 141.03 million $ 90,033
Aug 9, 2024 $ 0.0014
-3.58%
$ 139.89 million $ 111,207
Aug 8, 2024 $ 0.00146
-8.81%
$ 145.62 million $ 90,394
Aug 7, 2024 $ 0.0016
-1.30%
$ 160.45 million $ 103,958
Aug 6, 2024 $ 0.00162
-0.37%
$ 161.99 million $ 95,140
Jul 29, 2024 $ 0.00206
-5.42%
$ -- $ 91,578
Jul 28, 2024 $ 0.00217
-1.45%
$ 216.84 million $ 94,534
Jul 27, 2024 $ 0.0022
-19.06%
$ 220.07 million $ 81,693
Jul 26, 2024 $ 0.00272
+0.48%
$ 271.94 million $ 86,929
Jul 25, 2024 $ 0.00271
-23.02%
$ 270.94 million $ 84,990
Jul 24, 2024 $ 0.00351
+3.89%
$ 351.29 million $ 75,486
Jul 23, 2024 $ 0.00338
+0.70%
$ 338.16 million $ 92,229
Jul 22, 2024 $ 0.00336
-0.69%
$ 335.88 million $ 88,045
Jul 21, 2024 $ 0.00338
-0.59%
$ 337.78 million $ 96,677