Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00197
-0.08%
$ 197.4 million $ 13,281
Jun 30, 5 AM $ 0.00198
+0.11%
$ 197.56 million $ 13,047
Jun 30, 4 AM $ 0.00197
-0.20%
$ 197.35 million $ 12,755
Jun 30, 3 AM $ 0.00198
+0.22%
$ 197.74 million $ 12,666
Jun 30, 2 AM $ 0.00197
+0.04%
$ 197.31 million $ 12,459
Jun 30, 1 AM $ 0.00197
-0.04%
$ 197.24 million $ 12,231
Jun 30, 12 AM $ 0.00197
-0.32%
$ 197.31 million $ 12,092
Jun 29, 11 PM $ 0.00198
-0.08%
$ 197.7 million $ 11,995
Jun 29, 10 PM $ 0.00198
+0.52%
$ 197.66 million $ 12,878
Jun 29, 9 PM $ 0.00196
-0.38%
$ 196.5 million $ 12,558
Jun 29, 8 PM $ 0.00197
-0.12%
$ 197.24 million $ 12,212
Jun 29, 7 PM $ 0.00197
+0.01%
$ 197.48 million $ 11,840
Jun 29, 6 PM $ 0.00197
-0.21%
$ 197.24 million $ 11,515
Jun 29, 5 PM $ 0.00197
+0.21%
$ 197.46 million $ 11,217
Jun 29, 4 PM $ 0.00198
-0.05%
$ 197.9 million $ 10,960
Jun 29, 3 PM $ 0.00198
+0.17%
$ 198 million $ 10,550
Jun 29, 2 PM $ 0.00198
+0.54%
$ 197.66 million $ 9,725
Jun 29, 1 PM $ 0.00197
-0.07%
$ 196.6 million $ 9,138
Jun 29, 12 PM $ 0.00197
+0.06%
$ 196.73 million $ 8,690
Jun 29, 11 AM $ 0.00197
+0.00%
$ 196.62 million $ 8,937
Jun 29, 10 AM $ 0.00197
-0.04%
$ 196.62 million $ 10,167
Jun 29, 9 AM $ 0.00197
+0.06%
$ 196.69 million $ 10,303
Jun 29, 8 AM $ 0.00197
-0.07%
$ 196.58 million $ 10,468
Jun 29, 7 AM $ 0.00197
+0.00%
$ 196.71 million $ 10,634
Jun 29, 6 AM $ 0.00197
+0.02%
$ 196.71 million $ 10,923
Jun 29, 5 AM $ 0.00197
+0.02%
$ 196.68 million $ 10,963
Jun 29, 4 AM $ 0.00197
+0.00%
$ 196.65 million $ 11,163
Jun 29, 3 AM $ 0.00197
+0.02%
$ 196.65 million $ 12,080
Jun 29, 2 AM $ 0.00197
+0.02%
$ 196.62 million $ 12,208
Jun 29, 1 AM $ 0.00197
+0.03%
$ 196.59 million $ 12,519
Jun 29, 12 AM $ 0.00196
-0.26%
$ 196 million $ 12,773
Jun 28, 11 PM $ 0.00197
+0.04%
$ 196.52 million $ 12,210
Jun 28, 10 PM $ 0.00196
+0.01%
$ 196.44 million $ 11,239
Jun 28, 9 PM $ 0.00196
+0.01%
$ 196.42 million $ 11,601
Jun 28, 8 PM $ 0.00196
+0.00%
$ 196.41 million $ 11,826
Jun 28, 7 PM $ 0.00196
-0.03%
$ 196.41 million $ 12,099
Jun 28, 6 PM $ 0.00196
-0.01%
$ 196.46 million $ 12,437
Jun 28, 5 PM $ 0.00196
-0.02%
$ 196.48 million $ 12,687
Jun 28, 4 PM $ 0.00197
-0.03%
$ 196.52 million $ 12,839
Jun 28, 3 PM $ 0.00197
+0.07%
$ 196.58 million $ 13,006
Jun 28, 2 PM $ 0.00196
-0.77%
$ 196.45 million $ 13,066
Jun 28, 1 PM $ 0.00198
+0.02%
$ 197.97 million $ 12,866
Jun 28, 12 PM $ 0.00198
+0.00%
$ 197.94 million $ 12,916
Jun 28, 11 AM $ 0.00198
+0.02%
$ 197.94 million $ 12,857
Jun 28, 10 AM $ 0.00198
-0.03%
$ 197.9 million $ 11,896
Jun 28, 9 AM $ 0.00198
+0.03%
$ 197.95 million $ 12,043
Jun 28, 8 AM $ 0.00198
-0.01%
$ 197.92 million $ 11,779
Jun 28, 7 AM $ 0.00198
+0.05%
$ 197.96 million $ 11,842
Jun 28, 6 AM $ 0.00198
-0.03%
$ 197.87 million $ 11,866
Jun 28, 5 AM $ 0.00198
-0.01%
$ 197.92 million $ 11,777