Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.00153
+0.16%
$153.33 million $24,114
Sep 4, 2 AM $0.00153
-0.21%
$153.08 million $24,499
Sep 4, 1 AM $0.00153
-0.16%
$153.41 million $24,719
Sep 4, 12 AM $0.00154
+0.01%
$153.66 million $24,952
Sep 3, 11 PM $0.00154
+0.54%
$153.65 million $25,066
Sep 3, 10 PM $0.00153
-0.02%
$152.67 million $24,930
Sep 3, 9 PM $0.00153
-0.62%
$152.7 million $24,951
Sep 3, 8 PM $0.00154
+0.09%
$153.77 million $24,606
Sep 3, 7 PM $0.00154
-0.07%
$153.75 million $24,663
Sep 3, 6 PM $0.00154
+0.10%
$153.85 million $24,973
Sep 3, 5 PM $0.00154
-0.01%
$153.59 million $24,873
Sep 3, 4 PM $0.00154
-0.06%
$153.61 million $24,787
Sep 3, 3 PM $0.00154
+0.24%
$153.71 million $24,950
Sep 3, 2 PM $0.00153
-0.12%
$153.35 million $24,907
Sep 3, 1 PM $0.00153
+0.34%
$153.39 million $25,030
Sep 3, 12 PM $0.00153
-0.56%
$152.74 million $25,194
Sep 3, 11 AM $0.00154
+0.20%
$153.59 million $25,317
Sep 3, 10 AM $0.00153
-0.33%
$153.29 million $25,664
Sep 3, 9 AM $0.00154
-0.03%
$153.78 million $25,615
Sep 3, 8 AM $0.00154
+0.40%
$153.71 million $25,565
Sep 3, 7 AM $0.00153
+0.13%
$153.28 million $25,400
Sep 3, 6 AM $0.00153
-0.34%
$152.96 million $25,362
Sep 3, 5 AM $0.00154
-0.14%
$153.6 million $25,822
Sep 3, 4 AM $0.00154
+0.48%
$153.62 million $25,632
Sep 3, 3 AM $0.00153
-0.44%
$152.89 million $25,184
Sep 3, 2 AM $0.00154
+0.30%
$153.56 million $24,672
Sep 3, 1 AM $0.00153
-0.20%
$153.38 million $24,278
Sep 3, 12 AM $0.00154
+1.40%
$153.68 million $24,243
Sep 2, 11 PM $0.00152
-0.85%
$151.56 million $23,927
Sep 2, 10 PM $0.00153
+0.33%
$152.86 million $23,875
Sep 2, 9 PM $0.00153
-0.44%
$152.65 million $23,690
Sep 2, 8 PM $0.00153
-0.23%
$153.21 million $23,470
Sep 2, 7 PM $0.00153
+0.17%
$153.43 million $23,480
Sep 2, 6 PM $0.00153
-0.61%
$153.17 million $23,330
Sep 2, 5 PM $0.00154
+0.12%
$154.11 million $23,437
Sep 2, 4 PM $0.00154
-0.09%
$153.92 million $23,587
Sep 2, 3 PM $0.00154
+0.03%
$154 million $23,687
Sep 2, 2 PM $0.00154
-0.02%
$153.95 million $23,817
Sep 2, 1 PM $0.00154
+0.10%
$154.05 million $23,393
Sep 2, 12 PM $0.00154
-0.09%
$153.89 million $23,085
Sep 2, 11 AM $0.00154
+0.20%
$154.03 million $23,135
Sep 2, 10 AM $0.00153
-0.18%
$153.35 million $22,898
Sep 2, 9 AM $0.00154
-0.25%
$153.73 million $22,834
Sep 2, 8 AM $0.00154
-0.09%
$154 million $22,931
Sep 2, 7 AM $0.00154
+0.60%
$154.12 million $22,999
Sep 2, 6 AM $0.00153
-0.06%
$153.38 million $22,874
Sep 2, 5 AM $0.00159
+0.00%
$159.11 million $5,305
Sep 2, 4 AM $0.00159
+0.00%
$159.11 million $5,297
Sep 2, 3 AM $0.00159
+0.00%
$159.11 million $5,323
Sep 2, 2 AM $0.00159
+0.00%
$159.11 million $5,302