Luxury Travel Token Historical Data

LTT Page 12
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00199
+0.00%
$ 198.57 million $ 26,453
10:39 PM $ 0.00199
+0.00%
$ 198.91 million $ 26,453
10:38 PM $ 0.00199
+0.00%
$ 198.91 million $ 26,453
10:37 PM $ 0.00199
+0.32%
$ 198.91 million $ 26,467
10:36 PM $ 0.00198
+0.00%
$ 198.91 million $ 26,324
10:35 PM $ 0.00198
+0.00%
$ 198.91 million $ 26,324
10:34 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,313
10:33 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,330
10:32 PM $ 0.00198
-0.05%
$ 197.89 million $ 26,343
10:31 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,315
10:30 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,314
10:29 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,314
10:28 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,306
10:27 PM $ 0.00198
+0.10%
$ 197.89 million $ 26,287
10:26 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,159
10:25 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,143
10:24 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,127
10:23 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,115
10:22 PM $ 0.00198
-0.05%
$ 197.69 million $ 26,115
10:21 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,099
10:20 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,099
10:19 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,081
10:18 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,130
10:17 PM $ 0.00198
-0.12%
$ 197.81 million $ 26,134
10:16 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,229
10:15 PM $ 0.00198
+0.00%
$ 197.81 million $ 26,229
10:14 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,244
10:13 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,239
10:12 PM $ 0.00198
+0.07%
$ 198.32 million $ 26,241
10:11 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,171
10:10 PM $ 0.00198
+0.00%
$ 198.32 million $ 26,171
10:09 PM $ 0.00198
+0.00%
$ 198.11 million $ 26,165
10:08 PM $ 0.00198
+0.00%
$ 198.11 million $ 26,175
10:07 PM $ 0.00198
-0.35%
$ 198.11 million $ 26,157
10:06 PM $ 0.00199
+0.00%
$ 198.11 million $ 26,416
10:05 PM $ 0.00199
+0.00%
$ 198.11 million $ 26,431
10:04 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,431
10:03 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,431
10:02 PM $ 0.00199
+0.26%
$ 198.71 million $ 26,441
10:01 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,452
10:00 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,483
9:59 PM $ 0.00199
+0.00%
$ 198.81 million $ 26,498
9:58 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,498
9:57 PM $ 0.00198
+0.04%
$ 198.81 million $ 26,498
9:56 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:55 PM $ 0.00198
+0.00%
$ 198.81 million $ 26,539
9:54 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,522
9:53 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,516
9:52 PM $ 0.00198
-0.26%
$ 198.27 million $ 26,516
9:51 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,582