Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.00326
+0.56%
$325.7 million $250,479
Jan 2, 2025 $0.00324
-3.81%
$323.81 million $244,980
Jan 1, 2025 $0.00337
-2.64%
$336.64 million $365,431
Dec 31, 2024 $0.00346
+1.26%
$345.79 million $259,712
Dec 30, 2024 $0.00347
+0.84%
$347.18 million $376,184
Dec 29, 2024 $0.00343
-0.19%
$343.29 million $418,184
Dec 28, 2024 $0.00347
+0.01%
$346.5 million $404,013
Dec 27, 2024 $0.00346
+0.01%
$346.46 million $390,959
Dec 26, 2024 $0.00346
+0.09%
$346.08 million $360,623
Dec 25, 2024 $0.00346
-0.62%
$345.69 million $342,432
Dec 24, 2024 $0.00348
+0.22%
$347.93 million $396,000
Dec 23, 2024 $0.00347
-6.54%
$347.2 million $397,623
Dec 22, 2024 $0.00372
+0.46%
$371.95 million $322,253
Dec 21, 2024 $0.0037
-0.28%
$369.75 million $342,616
Dec 20, 2024 $0.00371
+0.04%
$371 million $438,081
Dec 19, 2024 $0.0037
+1.11%
$370.41 million $414,245
Dec 18, 2024 $0.00367
+0.82%
$367.38 million $370,075
Dec 17, 2024 $0.00364
+0.94%
$364.42 million $355,209
Dec 16, 2024 $0.00361
-7.32%
$361.02 million $125,075
Dec 15, 2024 $0.0039
-0.03%
$389.58 million $197,110
Dec 14, 2024 $0.00376
+0.33%
$375.55 million $201,926
Dec 13, 2024 $0.00411
+0.70%
$411.17 million $338,463
Dec 12, 2024 $0.00409
+0.24%
$408.59 million $345,813
Dec 11, 2024 $0.00408
+0.82%
$408.16 million $348,362
Dec 10, 2024 $0.00405
-0.86%
$404.69 million $255,305
Dec 9, 2024 $0.00408
-1.90%
$407.95 million $437,205
Dec 8, 2024 $0.00416
-0.61%
$416.27 million $453,021
Dec 6, 2024 $0.00406
+2.99%
$-- $386,790
Dec 5, 2024 $0.00394
-1.69%
$394.48 million $413,732
Dec 4, 2024 $0.00394
+2.60%
$394.5 million $398,835
Dec 3, 2024 $0.00385
-11.15%
$384.75 million $360,054
Dec 2, 2024 $0.00433
-2.00%
$432.83 million $401,335
Dec 1, 2024 $0.00442
+0.81%
$441.84 million $420,240
Nov 30, 2024 $0.00439
+2.66%
$438.74 million $325,819
Nov 29, 2024 $0.00428
+0.26%
$427.64 million $420,573
Nov 28, 2024 $0.00426
-1.77%
$426.04 million $413,537
Nov 27, 2024 $0.00434
+10.00%
$434.32 million $388,962
Nov 26, 2024 $0.00394
-1.39%
$394.16 million $414,849
Nov 25, 2024 $0.00408
+2.79%
$-- $407,993
Nov 24, 2024 $0.00399
-1.50%
$398.92 million $361,038
Nov 23, 2024 $0.00405
+2.29%
$404.89 million $409,810
Nov 22, 2024 $0.00396
-1.05%
$396.21 million $384,738
Nov 21, 2024 $0.004
+10.01%
$400.49 million $341,600
Nov 20, 2024 $0.00364
-0.88%
$363.69 million $395,898
Nov 19, 2024 $0.00367
-3.48%
$366.98 million $377,558
Nov 18, 2024 $0.00379
+3.90%
$379.25 million $389,197
Nov 17, 2024 $0.00365
-2.12%
$365.17 million $363,634
Nov 16, 2024 $0.00373
+1.49%
$372.68 million $392,515
Nov 15, 2024 $0.00367
+0.73%
$367.4 million $402,507
Nov 14, 2024 $0.00364
-3.80%
$363.82 million $366,470