Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00198
-0.01%
$ 197.92 million $ 11,777
Jun 28, 4 AM $ 0.00198
+0.02%
$ 197.93 million $ 11,733
Jun 28, 3 AM $ 0.00198
+0.03%
$ 197.9 million $ 10,823
Jun 28, 2 AM $ 0.00198
+0.01%
$ 197.85 million $ 10,794
Jun 28, 1 AM $ 0.00198
-0.05%
$ 197.86 million $ 10,578
Jun 28, 12 AM $ 0.00198
+0.03%
$ 197.95 million $ 10,578
Jun 27, 11 PM $ 0.00198
-0.01%
$ 197.89 million $ 10,770
Jun 27, 10 PM $ 0.00198
-0.04%
$ 197.9 million $ 10,713
Jun 27, 9 PM $ 0.00198
+0.04%
$ 197.95 million $ 10,736
Jun 27, 8 PM $ 0.00198
+0.04%
$ 197.91 million $ 10,663
Jun 27, 7 PM $ 0.00198
+0.53%
$ 197.83 million $ 10,693
Jun 27, 6 PM $ 0.00197
+0.06%
$ 196.79 million $ 10,665
Jun 27, 5 PM $ 0.00197
+0.06%
$ 196.67 million $ 10,763
Jun 27, 4 PM $ 0.00197
+0.08%
$ 196.56 million $ 10,817
Jun 27, 3 PM $ 0.00196
-0.02%
$ 196.41 million $ 10,674
Jun 27, 2 PM $ 0.00196
-0.02%
$ 196.44 million $ 10,661
Jun 27, 1 PM $ 0.00197
+0.02%
$ 196.51 million $ 10,745
Jun 27, 12 PM $ 0.00196
+0.01%
$ 196.47 million $ 10,791
Jun 27, 11 AM $ 0.00196
+0.01%
$ 196.46 million $ 10,777
Jun 27, 10 AM $ 0.00196
+0.03%
$ 196.44 million $ 10,823
Jun 27, 9 AM $ 0.00196
-0.09%
$ 196.38 million $ 10,721
Jun 27, 8 AM $ 0.00197
-0.61%
$ 196.56 million $ 10,977
Jun 27, 7 AM $ 0.00198
+0.06%
$ 197.77 million $ 10,883
Jun 27, 6 AM $ 0.00198
+0.00%
$ 197.66 million $ 10,896
Jun 27, 5 AM $ 0.00198
+0.00%
$ 197.66 million $ 11,070
Jun 27, 4 AM $ 0.00198
-0.06%
$ 197.66 million $ 13,106
Jun 27, 3 AM $ 0.00198
-0.08%
$ 197.78 million $ 14,320
Jun 27, 2 AM $ 0.00198
+0.06%
$ 197.93 million $ 14,304
Jun 27, 1 AM $ 0.00198
-0.04%
$ 197.82 million $ 14,475
Jun 27, 12 AM $ 0.00198
-0.02%
$ 197.9 million $ 14,362
Jun 26, 11 PM $ 0.00198
+0.01%
$ 197.93 million $ 14,256
Jun 26, 10 PM $ 0.00198
+0.01%
$ 197.95 million $ 14,441
Jun 26, 9 PM $ 0.00198
-0.02%
$ 197.93 million $ 14,194
Jun 26, 8 PM $ 0.00198
+0.06%
$ 197.96 million $ 14,252
Jun 26, 7 PM $ 0.00198
-0.01%
$ 197.85 million $ 14,303
Jun 26, 6 PM $ 0.00198
-0.06%
$ 197.86 million $ 14,216
Jun 26, 5 PM $ 0.00198
+0.18%
$ 197.97 million $ 14,105
Jun 26, 4 PM $ 0.00198
-0.03%
$ 197.61 million $ 14,019
Jun 26, 3 PM $ 0.00198
-0.07%
$ 197.66 million $ 14,112
Jun 26, 2 PM $ 0.00198
+0.05%
$ 197.8 million $ 13,967
Jun 26, 1 PM $ 0.00198
-0.03%
$ 197.71 million $ 13,765
Jun 26, 12 PM $ 0.00198
-0.01%
$ 197.75 million $ 13,903
Jun 26, 11 AM $ 0.00198
+0.03%
$ 197.77 million $ 14,081
Jun 26, 10 AM $ 0.00198
+0.05%
$ 197.69 million $ 14,012
Jun 26, 9 AM $ 0.00198
-0.07%
$ 197.59 million $ 14,157
Jun 26, 8 AM $ 0.00198
+0.01%
$ 197.73 million $ 14,754
Jun 26, 7 AM $ 0.00198
+0.00%
$ 197.72 million $ 14,915
Jun 26, 6 AM $ 0.00198
+1.38%
$ 197.72 million $ 14,893
Jun 26, 5 AM $ 0.00195
-1.48%
$ 195.03 million $ 16,538
Jun 26, 4 AM $ 0.00198
+0.10%
$ 197.97 million $ 15,148