Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.00159
+0.00%
$159.11 million $5,302
Sep 2, 1 AM $0.00159
+0.00%
$159.11 million $5,278
Sep 2, 12 AM $0.00159
+0.00%
$159.11 million $5,234
Sep 1, 11 PM $0.00159
+0.00%
$159.11 million $5,199
Sep 1, 10 PM $0.00159
+0.00%
$159.11 million $5,213
Sep 1, 9 PM $0.00159
+0.00%
$159.11 million $5,252
Sep 1, 8 PM $0.00159
+0.00%
$159.11 million $5,195
Sep 1, 7 PM $0.00159
+0.00%
$159.11 million $5,213
Sep 1, 6 PM $0.00159
+0.00%
$159.11 million $5,139
Sep 1, 5 PM $0.00159
+0.00%
$159.11 million $5,471
Sep 1, 4 PM $0.00159
+0.00%
$159.11 million $5,745
Sep 1, 3 PM $0.00159
+0.00%
$159.11 million $5,956
Sep 1, 2 PM $0.00159
+0.00%
$159.11 million $6,679
Sep 1, 1 PM $0.00159
+0.00%
$159.11 million $7,413
Sep 1, 12 PM $0.00159
+0.00%
$159.11 million $8,089
Sep 1, 11 AM $0.00159
+0.00%
$159.11 million $8,720
Sep 1, 10 AM $0.00159
+0.00%
$159.11 million $9,053
Sep 1, 9 AM $0.00159
+0.00%
$159.11 million $9,618
Sep 1, 8 AM $0.00159
+0.01%
$159.11 million $9,743
Sep 1, 7 AM $0.00159
+0.00%
$159.09 million $10,168
Sep 1, 6 AM $0.00159
+0.00%
$159.09 million $10,746
Sep 1, 5 AM $0.00159
+0.00%
$159.09 million $11,291
Sep 1, 4 AM $0.00159
+0.00%
$159.09 million $12,173
Sep 1, 3 AM $0.00159
+0.00%
$159.09 million $12,919
Sep 1, 2 AM $0.00159
+0.00%
$159.09 million $13,422
Sep 1, 1 AM $0.00159
+0.00%
$159.09 million $13,557
Sep 1, 12 AM $0.00159
+0.00%
$159.09 million $13,805
Aug 31, 11 PM $0.00159
+0.00%
$159.09 million $14,150
Aug 31, 10 PM $0.00159
+0.00%
$159.09 million $14,797
Aug 31, 9 PM $0.00159
+0.00%
$159.09 million $15,215
Aug 31, 8 PM $0.00159
+0.00%
$159.09 million $15,338
Aug 31, 7 PM $0.00159
+0.00%
$159.09 million $15,484
Aug 31, 6 PM $0.00159
+0.00%
$159.09 million $15,891
Aug 31, 5 PM $0.00159
+0.00%
$159.09 million $16,058
Aug 31, 4 PM $0.00159
+0.00%
$159.09 million $16,211
Aug 31, 3 PM $0.00159
+0.00%
$159.09 million $16,695
Aug 31, 2 PM $0.00159
+0.00%
$159.09 million $16,724
Aug 31, 1 PM $0.00159
+0.00%
$159.09 million $16,418
Aug 31, 12 PM $0.00159
-0.26%
$159.09 million $16,188
Aug 31, 11 AM $0.0016
+0.08%
$159.98 million $16,119
Aug 31, 10 AM $0.0016
+0.08%
$159.79 million $16,209
Aug 31, 9 AM $0.0016
+0.45%
$159.81 million $16,104
Aug 31, 8 AM $0.00159
-0.25%
$159.09 million $16,006
Aug 31, 7 AM $0.0016
+0.29%
$159.98 million $16,099
Aug 31, 6 AM $0.00159
+0.15%
$159.33 million $15,783
Aug 31, 5 AM $0.00159
+0.00%
$159.09 million $15,855
Aug 31, 4 AM $0.00159
+0.00%
$159.09 million $15,380
Aug 31, 3 AM $0.00159
-0.56%
$159.09 million $14,731
Aug 31, 2 AM $0.0016
+0.00%
$159.98 million $14,578
Aug 31, 1 AM $0.0016
+0.00%
$159.98 million $14,669