Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.00378
-1.92%
$378.12 million $295,166
Nov 12, 2024 $0.00386
-3.37%
$386.42 million $335,404
Nov 11, 2024 $0.004
+5.43%
$399.94 million $337,768
Nov 10, 2024 $0.0038
+2.44%
$379.64 million $303,692
Nov 9, 2024 $0.00372
+6.18%
$372.02 million $342,509
Nov 8, 2024 $0.00351
-39.58%
$350.61 million $252,150
Nov 7, 2024 $0.0057
+17.61%
$570.1 million $326,086
Nov 6, 2024 $0.00475
+4.90%
$474.65 million $203,188
Nov 5, 2024 $0.00453
-2.18%
$452.53 million $129,278
Nov 4, 2024 $0.00463
+1.27%
$462.6 million $244,964
Nov 3, 2024 $0.00457
-0.91%
$456.78 million $150,884
Nov 2, 2024 $0.00461
-0.06%
$460.71 million $212,481
Nov 1, 2024 $0.00461
+0.41%
$460.71 million $190,604
Oct 31, 2024 $0.00459
-0.43%
$458.75 million $53,945
Oct 30, 2024 $0.00461
+0.73%
$460.55 million $52,239
Oct 29, 2024 $0.00457
+0.14%
$457.2 million $77,737
Oct 28, 2024 $0.00457
-0.84%
$456.57 million $50,616
Oct 27, 2024 $0.00459
+0.67%
$459.16 million $49,935
Oct 26, 2024 $0.00456
-0.04%
$456.1 million $47,646
Oct 25, 2024 $0.00456
+0.05%
$456.27 million $56,701
Oct 24, 2024 $0.00456
-0.23%
$456.03 million $49,720
Oct 23, 2024 $0.00457
-0.51%
$457.43 million $44,573
Oct 22, 2024 $0.00459
+0.11%
$459.4 million $56,619
Oct 21, 2024 $0.00458
-0.10%
$458.42 million $54,457
Oct 20, 2024 $0.00458
+0.21%
$457.73 million $43,139
Oct 19, 2024 $0.00457
-1.80%
$456.77 million $51,564
Oct 18, 2024 $0.00465
+1.48%
$464.75 million $54,054
Oct 17, 2024 $0.00457
+5.78%
$457.2 million $59,756
Oct 16, 2024 $0.00432
+0.10%
$432.45 million $58,661
Oct 15, 2024 $0.00432
-0.43%
$432.12 million $73,694
Oct 14, 2024 $0.00435
-0.52%
$434.63 million $199,103
Oct 13, 2024 $0.00437
+0.25%
$437.13 million $191,494
Oct 12, 2024 $0.00436
+0.93%
$436.44 million $172,877
Oct 11, 2024 $0.00433
-0.87%
$432.57 million $228,987
Oct 10, 2024 $0.00437
-9.15%
$437.38 million $204,128
Oct 9, 2024 $0.00481
+2.31%
$481.37 million $274,340
Oct 8, 2024 $0.0047
-0.58%
$470.5 million $215,511
Oct 7, 2024 $0.00473
-1.98%
$473.13 million $168,099
Oct 6, 2024 $0.00482
-0.64%
$482.33 million $73,838
Oct 5, 2024 $0.00484
-1.84%
$483.79 million $69,243
Oct 4, 2024 $0.00493
-0.09%
$493.3 million $77,022
Oct 3, 2024 $0.00494
+55.37%
$493.8 million $65,326
Oct 2, 2024 $0.00318
+4.07%
$317.8 million $71,864
Oct 1, 2024 $0.00305
+40.52%
$305.41 million $74,443
Sep 30, 2024 $0.00217
+0.71%
$217.21 million $54,799
Sep 29, 2024 $0.00216
-4.78%
$216.24 million $45,477
Sep 28, 2024 $0.00227
+40.53%
$227.49 million $37,732
Sep 27, 2024 $0.00162
+33.52%
$162.04 million $49,876
Sep 26, 2024 $0.00121
+0.18%
$121.25 million $64,790
Sep 25, 2024 $0.00121
-0.64%
$120.99 million $66,774