Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.0016
+0.00%
$159.98 million $14,590
Aug 30, 11 PM $0.0016
+0.43%
$159.98 million $14,760
Aug 30, 10 PM $0.00159
-0.43%
$159.29 million $14,499
Aug 30, 9 PM $0.0016
+0.00%
$159.98 million $14,676
Aug 30, 8 PM $0.0016
+0.00%
$159.98 million $15,232
Aug 30, 7 PM $0.0016
+0.00%
$159.98 million $15,633
Aug 30, 6 PM $0.0016
+0.38%
$159.98 million $15,658
Aug 30, 5 PM $0.0016
-0.21%
$159.64 million $15,418
Aug 30, 4 PM $0.0016
+0.00%
$159.98 million $15,300
Aug 30, 3 PM $0.0016
+0.00%
$159.98 million $15,026
Aug 30, 2 PM $0.0016
+0.43%
$159.98 million $14,891
Aug 30, 1 PM $0.00159
-0.51%
$159.16 million $15,009
Aug 30, 12 PM $0.0016
+0.13%
$159.98 million $15,029
Aug 30, 11 AM $0.0016
+0.31%
$159.96 million $15,077
Aug 30, 10 AM $0.00159
+0.34%
$159.34 million $15,025
Aug 30, 9 AM $0.00159
-0.62%
$158.99 million $15,033
Aug 30, 8 AM $0.0016
+0.17%
$159.98 million $15,272
Aug 30, 7 AM $0.0016
+0.33%
$159.93 million $15,235
Aug 30, 6 AM $0.00159
-0.31%
$159.23 million $15,179
Aug 30, 5 AM $0.00159
-0.33%
$159.45 million $14,977
Aug 30, 4 AM $0.0016
+0.00%
$159.98 million $15,070
Aug 30, 3 AM $0.0016
+0.00%
$159.98 million $15,434
Aug 30, 2 AM $0.0016
+0.00%
$159.98 million $15,777
Aug 30, 1 AM $0.0016
+0.03%
$159.98 million $16,365
Aug 30, 12 AM $0.0016
+0.00%
$159.98 million $38,246
Aug 29, 11 PM $0.0016
+0.00%
$159.98 million $38,304
Aug 29, 10 PM $0.0016
+0.43%
$159.91 million $38,425
Aug 29, 9 PM $0.00159
-0.48%
$159.22 million $38,163
Aug 29, 8 PM $0.0016
+0.34%
$159.98 million $37,619
Aug 29, 7 PM $0.00159
+0.24%
$158.82 million $36,947
Aug 29, 6 PM $0.00158
+0.03%
$158.44 million $36,392
Aug 29, 5 PM $0.00158
-0.26%
$158.3 million $36,506
Aug 29, 4 PM $0.00159
-0.05%
$158.56 million $37,046
Aug 29, 3 PM $0.00159
-0.23%
$158.65 million $37,375
Aug 29, 2 PM $0.00159
-0.87%
$159.11 million $37,418
Aug 29, 1 PM $0.00161
+0.27%
$160.51 million $37,291
Aug 29, 12 PM $0.0016
+0.43%
$160.08 million $37,520
Aug 29, 11 AM $0.00159
+0.13%
$159.2 million $37,185
Aug 29, 10 AM $0.00159
-0.19%
$159.02 million $37,242
Aug 29, 9 AM $0.0016
-0.12%
$159.52 million $37,391
Aug 29, 8 AM $0.0016
-0.16%
$159.71 million $37,524
Aug 29, 7 AM $0.0016
+0.02%
$159.97 million $37,436
Aug 29, 6 AM $0.0016
+0.05%
$159.95 million $37,651
Aug 29, 5 AM $0.0016
-0.02%
$159.65 million $37,842
Aug 29, 4 AM $0.0016
+0.34%
$159.69 million $38,143
Aug 29, 3 AM $0.00159
+0.42%
$159.15 million $38,314
Aug 29, 2 AM $0.00158
+0.09%
$158.48 million $37,892
Aug 29, 1 AM $0.00158
-1.09%
$158.42 million $37,692
Aug 29, 12 AM $0.0016
+0.31%
$160 million $37,536
Aug 28, 11 PM $0.0016
-0.33%
$159.79 million $37,981