Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00198
+0.10%
$ 197.97 million $ 15,148
Jun 26, 3 AM $ 0.00198
+0.02%
$ 197.78 million $ 13,689
Jun 26, 2 AM $ 0.00198
-0.05%
$ 197.74 million $ 13,230
Jun 26, 1 AM $ 0.00198
+1.30%
$ 197.84 million $ 12,724
Jun 26, 12 AM $ 0.00195
+0.01%
$ 195.3 million $ 12,895
Jun 25, 11 PM $ 0.00195
-0.17%
$ 195.28 million $ 13,492
Jun 25, 10 PM $ 0.00196
-0.10%
$ 195.61 million $ 13,076
Jun 25, 9 PM $ 0.00196
-0.05%
$ 195.8 million $ 13,118
Jun 25, 8 PM $ 0.00196
-0.05%
$ 195.89 million $ 13,209
Jun 25, 7 PM $ 0.00196
+0.02%
$ 196.03 million $ 13,492
Jun 25, 6 PM $ 0.00196
-0.07%
$ 196 million $ 13,663
Jun 25, 5 PM $ 0.00196
+0.53%
$ 196.13 million $ 13,736
Jun 25, 4 PM $ 0.00195
+0.01%
$ 195.09 million $ 13,778
Jun 25, 3 PM $ 0.00195
-0.03%
$ 195.1 million $ 14,075
Jun 25, 2 PM $ 0.00195
+0.05%
$ 195.16 million $ 15,269
Jun 25, 1 PM $ 0.00195
-0.03%
$ 195.06 million $ 17,010
Jun 25, 12 PM $ 0.00195
+0.00%
$ 195.12 million $ 18,820
Jun 25, 11 AM $ 0.00195
+0.04%
$ 195.12 million $ 20,767
Jun 25, 10 AM $ 0.00195
+0.01%
$ 195.05 million $ 22,335
Jun 25, 4 AM $ 0.00237
+0.00%
$ -- $ 33,557
Jun 25, 2 AM $ 0.00233
-0.64%
$ 233.47 million $ 37,198
Jun 25, 1 AM $ 0.00235
+6.30%
$ 234.97 million $ 37,557
Jun 25, 12 AM $ 0.00232
-0.77%
$ 232 million $ 38,646
Jun 24, 11 PM $ 0.00234
+0.09%
$ 233.8 million $ 39,700
Jun 24, 10 PM $ 0.00234
+0.68%
$ 233.58 million $ 41,939
Jun 24, 9 PM $ 0.00232
-0.01%
$ 232.01 million $ 43,623
Jun 24, 8 PM $ 0.00232
+0.01%
$ 232.03 million $ 44,404
Jun 24, 7 PM $ 0.00233
-0.38%
$ 233.02 million $ 45,439
Jun 24, 6 PM $ 0.00234
+0.49%
$ 233.91 million $ 46,767
Jun 24, 5 PM $ 0.00234
+0.90%
$ 233.93 million $ 48,646
Jun 24, 4 PM $ 0.00232
-2.15%
$ 231.85 million $ 50,087
Jun 24, 3 PM $ 0.00237
-0.94%
$ 236.95 million $ 51,522
Jun 24, 2 PM $ 0.00239
+0.12%
$ 239.19 million $ 50,946
Jun 24, 1 PM $ 0.00239
-0.11%
$ 238.91 million $ 48,826
Jun 24, 12 PM $ 0.00239
-0.34%
$ 239.17 million $ 46,476
Jun 24, 11 AM $ 0.0024
+0.10%
$ 239.98 million $ 44,073
Jun 24, 10 AM $ 0.0024
+1.85%
$ 239.73 million $ 41,938
Jun 24, 9 AM $ 0.00235
+7.00%
$ 235.33 million $ 39,064
Jun 24, 8 AM $ 0.0022
-0.03%
$ 219.9 million $ 34,218
Jun 24, 7 AM $ 0.0022
+0.00%
$ 219.93 million $ 31,725
Jun 24, 6 AM $ 0.0022
-0.02%
$ 219.91 million $ 29,872
Jun 24, 5 AM $ 0.0022
+0.01%
$ 219.98 million $ 28,154
Jun 24, 4 AM $ 0.0022
+0.02%
$ 219.95 million $ 26,503
Jun 24, 3 AM $ 0.0022
-0.02%
$ 219.94 million $ 24,473
Jun 24, 2 AM $ 0.0022
+0.00%
$ 219.98 million $ 22,748
Jun 24, 1 AM $ 0.0022
+0.09%
$ 219.98 million $ 20,616
Jun 24, 12 AM $ 0.0022
-0.06%
$ 219.82 million $ 18,911
Jun 23, 11 PM $ 0.0022
+0.56%
$ 219.95 million $ 16,938
Jun 23, 10 PM $ 0.00219
+0.10%
$ 218.64 million $ 14,487
Jun 23, 9 PM $ 0.00218
-0.03%
$ 218.42 million $ 12,559