Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.00121
+0.37%
$121.18 million $64,959
Sep 23, 2024 $0.00121
-0.40%
$120.74 million $63,719
Sep 22, 2024 $0.00121
-1.59%
$120.94 million $60,639
Sep 21, 2024 $0.00123
+1.96%
$123.05 million $70,194
Sep 20, 2024 $0.00121
-0.34%
$120.59 million $63,352
Sep 19, 2024 $0.00121
-0.25%
$121.14 million $67,882
Sep 18, 2024 $0.00121
-0.02%
$121.31 million $68,654
Sep 17, 2024 $0.00122
+0.71%
$121.6 million $66,789
Sep 16, 2024 $0.00121
-0.02%
$120.55 million $65,655
Sep 15, 2024 $0.00121
-6.02%
$120.58 million $55,923
Sep 14, 2024 $0.00128
+1.27%
$128.29 million $66,179
Sep 13, 2024 $0.00127
+0.96%
$126.66 million $63,124
Sep 12, 2024 $0.00125
+3.61%
$125 million $61,704
Sep 11, 2024 $0.00121
+0.02%
$120.54 million $57,034
Sep 10, 2024 $0.00121
-0.89%
$120.56 million $64,821
Sep 9, 2024 $0.00121
+1.54%
$121.35 million $62,749
Sep 8, 2024 $0.00119
+1.44%
$119.35 million $43,548
Sep 7, 2024 $0.00118
-0.18%
$117.84 million $61,357
Sep 6, 2024 $0.00118
-2.39%
$118.31 million $100,078
Sep 5, 2024 $0.00121
+1.06%
$121.28 million $117,853
Sep 4, 2024 $0.0012
-0.77%
$120.45 million $109,439
Sep 3, 2024 $0.00122
-1.05%
$121.63 million $104,416
Sep 2, 2024 $0.00124
+2.93%
$123.54 million $106,233
Sep 1, 2024 $0.00121
-0.89%
$120.82 million $104,449
Aug 31, 2024 $0.00122
+0.20%
$121.83 million $112,351
Aug 30, 2024 $0.00121
+0.41%
$121.32 million $103,780
Aug 29, 2024 $0.00121
-1.06%
$120.83 million $81,610
Aug 28, 2024 $0.00123
+0.97%
$122.51 million $94,177
Aug 27, 2024 $0.00122
+0.19%
$121.54 million $90,997
Aug 26, 2024 $0.00121
-0.56%
$121.15 million $99,185
Aug 25, 2024 $0.00122
+0.69%
$121.79 million $114,293
Aug 24, 2024 $0.00121
+0.03%
$121.27 million $102,621
Aug 23, 2024 $0.00121
-1.84%
$121.04 million $111,009
Aug 22, 2024 $0.00123
+1.83%
$123.04 million $95,371
Aug 21, 2024 $0.00121
-1.77%
$120.76 million $89,620
Aug 20, 2024 $0.00123
+1.80%
$122.97 million $123,027
Aug 19, 2024 $0.00121
-13.75%
$120.95 million $100,979
Aug 18, 2024 $0.0014
-1.01%
$140.03 million $117,961
Aug 17, 2024 $0.00142
-0.70%
$141.58 million $93,673
Aug 16, 2024 $0.00142
-1.72%
$142.28 million $120,239
Aug 15, 2024 $0.00145
+0.44%
$144.73 million $110,399
Aug 14, 2024 $0.00144
+2.57%
$144.33 million $105,571
Aug 13, 2024 $0.0014
-0.35%
$140.38 million $99,175
Aug 12, 2024 $0.00141
+1.03%
$141.23 million $107,321
Aug 11, 2024 $0.0014
-0.70%
$139.67 million $112,088
Aug 10, 2024 $0.00141
+1.00%
$141.03 million $90,033
Aug 9, 2024 $0.0014
-3.58%
$139.89 million $111,207
Aug 8, 2024 $0.00146
-8.81%
$145.62 million $90,394
Aug 7, 2024 $0.0016
-1.30%
$160.45 million $103,958
Aug 6, 2024 $0.00162
-0.37%
$161.99 million $95,140