Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.0016
-0.33%
$159.79 million $37,981
Aug 28, 10 PM $0.0016
+1.44%
$160.32 million $38,366
Aug 28, 9 PM $0.00158
+0.14%
$158.04 million $37,884
Aug 28, 8 PM $0.00158
+0.03%
$157.82 million $38,792
Aug 28, 7 PM $0.00158
+0.28%
$157.7 million $39,710
Aug 28, 6 PM $0.00157
+0.25%
$157.27 million $40,349
Aug 28, 5 PM $0.00157
-0.42%
$156.88 million $40,664
Aug 28, 4 PM $0.00158
-0.08%
$157.67 million $40,305
Aug 28, 3 PM $0.00158
-0.08%
$157.8 million $40,278
Aug 28, 2 PM $0.00158
-0.91%
$157.92 million $40,076
Aug 28, 1 PM $0.00159
+0.92%
$159.46 million $40,298
Aug 28, 12 PM $0.00158
-0.16%
$158.19 million $40,016
Aug 28, 11 AM $0.00159
+0.20%
$158.53 million $40,474
Aug 28, 10 AM $0.00158
-1.14%
$158.22 million $40,541
Aug 28, 9 AM $0.0016
-0.33%
$159.71 million $40,482
Aug 28, 8 AM $0.0016
+0.31%
$160.24 million $40,553
Aug 28, 7 AM $0.0016
-0.08%
$159.74 million $40,592
Aug 28, 6 AM $0.0016
+0.21%
$159.86 million $40,708
Aug 28, 5 AM $0.0016
-0.24%
$159.52 million $40,757
Aug 28, 4 AM $0.0016
+1.23%
$159.9 million $40,883
Aug 28, 3 AM $0.00158
+0.05%
$157.95 million $40,757
Aug 28, 2 AM $0.00158
-0.93%
$157.8 million $40,991
Aug 28, 1 AM $0.00159
+0.24%
$159.29 million $41,472
Aug 28, 12 AM $0.00159
+0.75%
$158.71 million $41,197
Aug 27, 11 PM $0.00158
+2.34%
$157.53 million $41,207
Aug 27, 10 PM $0.00154
-0.83%
$153.92 million $40,582
Aug 27, 9 PM $0.00155
+0.86%
$155.21 million $40,628
Aug 27, 8 PM $0.00154
+1.02%
$153.89 million $40,507
Aug 27, 7 PM $0.00152
+0.66%
$152.2 million $39,969
Aug 27, 6 PM $0.00151
-0.11%
$151.2 million $40,543
Aug 27, 5 PM $0.00151
+0.46%
$151.36 million $40,317
Aug 27, 4 PM $0.00151
+0.15%
$150.67 million $40,284
Aug 27, 3 PM $0.0015
-0.71%
$150.44 million $39,962
Aug 27, 2 PM $0.00152
+0.56%
$151.56 million $40,404
Aug 27, 1 PM $0.00151
+0.01%
$150.72 million $40,516
Aug 27, 12 PM $0.00151
-0.17%
$150.7 million $40,200
Aug 27, 11 AM $0.00151
-0.05%
$150.95 million $38,687
Aug 27, 10 AM $0.00151
+0.40%
$151.02 million $37,826
Aug 27, 9 AM $0.0015
-0.12%
$150.42 million $37,135
Aug 27, 8 AM $0.00151
-0.40%
$150.62 million $36,229
Aug 27, 7 AM $0.00151
-0.51%
$151.22 million $35,366
Aug 27, 6 AM $0.00152
-0.02%
$152.05 million $34,295
Aug 27, 5 AM $0.00152
-0.34%
$152.04 million $33,066
Aug 27, 4 AM $0.00153
-0.31%
$152.56 million $32,577
Aug 27, 3 AM $0.00153
-0.93%
$153.04 million $31,737
Aug 27, 2 AM $0.00154
+0.18%
$154.47 million $31,008
Aug 27, 1 AM $0.00154
+0.86%
$154.19 million $30,250
Aug 27, 12 AM $0.00153
+0.27%
$152.88 million $29,642
Aug 26, 11 PM $0.00152
+1.08%
$152.37 million $29,080
Aug 26, 10 PM $0.00151
+0.40%
$150.99 million $28,590