Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00218
-0.03%
$ 218.42 million $ 12,559
Jun 23, 3 PM $ 0.0024
+0.00%
$ 240.1 million $ 3,410
Jun 23, 2 PM $ 0.0024
+0.00%
$ 240.1 million $ 3,489
Jun 23, 1 PM $ 0.0024
+0.00%
$ 240.1 million $ 3,814
Jun 23, 12 PM $ 0.0024
+0.00%
$ 240.1 million $ 4,359
Jun 23, 11 AM $ 0.0024
+0.00%
$ 240.1 million $ 4,385
Jun 23, 10 AM $ 0.0024
-2.38%
$ 240.1 million $ 4,438
Jun 23, 9 AM $ 0.00246
-0.26%
$ 245.96 million $ 9,401
Jun 23, 8 AM $ 0.00247
+0.00%
$ 246.61 million $ 15,812
Jun 23, 7 AM $ 0.00247
+0.00%
$ 246.61 million $ 17,131
Jun 23, 6 AM $ 0.00247
+0.00%
$ 246.61 million $ 18,481
Jun 23, 5 AM $ 0.00247
+0.00%
$ 246.61 million $ 19,517
Jun 23, 4 AM $ 0.00247
+0.00%
$ 246.61 million $ 20,538
Jun 23, 3 AM $ 0.00247
+0.00%
$ 246.61 million $ 21,686
Jun 23, 2 AM $ 0.00247
+0.00%
$ 246.61 million $ 22,554
Jun 23, 1 AM $ 0.00247
-2.00%
$ 246.61 million $ 23,258
Jun 23, 12 AM $ 0.00252
+0.00%
$ 251.64 million $ 23,945
Jun 22, 11 PM $ 0.00252
+0.31%
$ 251.64 million $ 25,002
Jun 22, 10 PM $ 0.00251
-0.19%
$ 250.86 million $ 25,982
Jun 22, 9 PM $ 0.00251
+0.00%
$ 251.33 million $ 26,848
Jun 22, 8 PM $ 0.00251
+0.00%
$ 251.33 million $ 27,679
Jun 22, 7 PM $ 0.00251
-0.70%
$ 251.33 million $ 28,747
Jun 22, 6 PM $ 0.00253
-0.81%
$ 253.1 million $ 29,617
Jun 22, 5 PM $ 0.00255
-2.02%
$ 255.16 million $ 28,516
Jun 22, 4 PM $ 0.0026
+0.24%
$ 260.42 million $ 28,567
Jun 22, 3 PM $ 0.0026
-0.17%
$ 259.8 million $ 29,072
Jun 22, 2 PM $ 0.0026
+0.03%
$ 260.25 million $ 29,800
Jun 22, 1 PM $ 0.0026
+0.07%
$ 260.17 million $ 30,219
Jun 22, 12 PM $ 0.0026
+0.32%
$ 260 million $ 30,472
Jun 22, 11 AM $ 0.00259
-0.32%
$ 259.18 million $ 31,354
Jun 22, 10 AM $ 0.00263
-4.89%
$ 262.91 million $ 31,773
Jun 22, 9 AM $ 0.00277
-1.16%
$ 277.02 million $ 26,918
Jun 22, 8 AM $ 0.0028
+0.06%
$ 280.27 million $ 22,708
Jun 22, 7 AM $ 0.0028
-0.02%
$ 280.15 million $ 22,873
Jun 22, 6 AM $ 0.0028
-0.02%
$ 280.2 million $ 22,547
Jun 22, 5 AM $ 0.0028
-0.01%
$ 280.24 million $ 22,698
Jun 22, 4 AM $ 0.0028
-0.01%
$ 280.27 million $ 23,193
Jun 22, 3 AM $ 0.0028
+0.05%
$ 280.29 million $ 23,076
Jun 22, 2 AM $ 0.0028
+0.00%
$ 280.13 million $ 23,271
Jun 22, 1 AM $ 0.0028
+0.00%
$ 280.12 million $ 23,734
Jun 22, 12 AM $ 0.0028
+0.01%
$ 280.12 million $ 23,922
Jun 21, 11 PM $ 0.0028
+0.00%
$ 280.11 million $ 24,126
Jun 21, 10 PM $ 0.0028
-0.01%
$ 280.1 million $ 24,122
Jun 21, 9 PM $ 0.0028
+0.02%
$ 280.12 million $ 24,232
Jun 21, 8 PM $ 0.0028
+0.00%
$ 280.06 million $ 24,537
Jun 21, 7 PM $ 0.0028
+0.00%
$ 280.07 million $ 24,195
Jun 21, 6 PM $ 0.0028
+0.00%
$ 280.06 million $ 24,044
Jun 21, 5 PM $ 0.0028
-0.23%
$ 280.07 million $ 24,063
Jun 21, 4 PM $ 0.00282
+0.52%
$ 281.52 million $ 23,959
Jun 21, 3 PM $ 0.0028
+0.00%
$ 280.05 million $ 24,326