Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00199
+0.00%
$ 198.25 million $ 26,765
11:09 PM $ 0.00198
+0.00%
$ 198.47 million $ 26,754
11:08 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,727
11:07 PM $ 0.00199
+0.01%
$ 198.47 million $ 26,755
11:06 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,773
11:05 PM $ 0.00199
+0.00%
$ 198.47 million $ 26,760
11:04 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,760
11:03 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,700
11:02 PM $ 0.00199
+0.06%
$ 198.52 million $ 26,704
11:01 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,725
11:00 PM $ 0.00199
+0.00%
$ 198.52 million $ 26,737
10:59 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,723
10:58 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,722
10:57 PM $ 0.00199
+0.11%
$ 198.77 million $ 26,735
10:56 PM $ 0.00198
+0.00%
$ 198.77 million $ 26,666
10:55 PM $ 0.00199
+0.00%
$ 198.77 million $ 26,660
10:54 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,685
10:53 PM $ 0.00199
+0.00%
$ 198.71 million $ 26,685
10:52 PM $ 0.00198
-0.02%
$ 198.71 million $ 26,471
10:51 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,451
10:50 PM $ 0.00198
+0.00%
$ 198.71 million $ 26,492
10:49 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,483
10:48 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,483
10:47 PM $ 0.00198
-0.15%
$ 198.27 million $ 26,547
10:46 PM $ 0.00198
+0.00%
$ 198.27 million $ 26,517
10:45 PM $ 0.00199
+0.00%
$ 198.27 million $ 26,529
10:44 PM $ 0.00199
+0.00%
$ 198.57 million $ 26,521
10:43 PM $ 0.00199
+0.00%
$ 198.57 million $ 26,535
10:42 PM $ 0.00199
-0.04%
$ 198.57 million $ 26,535
10:41 PM $ 0.00199
+0.00%
$ 198.57 million $ 26,510
10:40 PM $ 0.00199
+0.00%
$ 198.57 million $ 26,453
10:39 PM $ 0.00199
+0.00%
$ 198.91 million $ 26,453
10:38 PM $ 0.00199
+0.00%
$ 198.91 million $ 26,453
10:37 PM $ 0.00199
+0.32%
$ 198.91 million $ 26,467
10:36 PM $ 0.00198
+0.00%
$ 198.91 million $ 26,324
10:35 PM $ 0.00198
+0.00%
$ 198.91 million $ 26,324
10:34 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,313
10:33 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,330
10:32 PM $ 0.00198
-0.05%
$ 197.89 million $ 26,343
10:31 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,315
10:30 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,314
10:29 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,314
10:28 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,306
10:27 PM $ 0.00198
+0.10%
$ 197.89 million $ 26,287
10:26 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,159
10:25 PM $ 0.00198
+0.00%
$ 197.89 million $ 26,143
10:24 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,127
10:23 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,115
10:22 PM $ 0.00198
-0.05%
$ 197.69 million $ 26,115
10:21 PM $ 0.00198
+0.00%
$ 197.69 million $ 26,099