Luxury Travel Token Historical Data

LTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0028
+0.00%
$ 280.05 million $ 24,326
Jun 21, 2 PM $ 0.0028
+0.00%
$ 280.04 million $ 24,580
Jun 21, 1 PM $ 0.0028
+0.00%
$ 280.04 million $ 24,815
Jun 21, 12 PM $ 0.0028
+0.00%
$ 280.03 million $ 25,151
Jun 21, 11 AM $ 0.0028
-0.03%
$ 280.04 million $ 24,898
Jun 21, 10 AM $ 0.0028
+0.04%
$ 280.13 million $ 24,588
Jun 21, 9 AM $ 0.0028
+0.00%
$ 280.02 million $ 24,729
Jun 21, 8 AM $ 0.0028
+0.01%
$ 280.03 million $ 24,788
Jun 21, 7 AM $ 0.0028
-1.21%
$ 280 million $ 24,022
Jun 21, 6 AM $ 0.00283
+0.21%
$ 283.43 million $ 23,923
Jun 21, 5 AM $ 0.00283
+0.23%
$ 282.84 million $ 23,942
Jun 21, 4 AM $ 0.00282
+0.32%
$ 282.19 million $ 23,404
Jun 21, 3 AM $ 0.00281
+0.54%
$ 281.28 million $ 23,310
Jun 21, 2 AM $ 0.0028
-0.03%
$ 279.76 million $ 23,017
Jun 21, 1 AM $ 0.0028
+0.02%
$ 279.81 million $ 22,899
Jun 21, 12 AM $ 0.0028
+0.00%
$ 279.75 million $ 22,840
Jun 20, 11 PM $ 0.0028
+0.00%
$ 279.73 million $ 22,915
Jun 20, 10 PM $ 0.0028
+0.02%
$ 279.74 million $ 23,102
Jun 20, 9 PM $ 0.0028
+0.02%
$ 279.68 million $ 23,109
Jun 20, 8 PM $ 0.0028
-0.01%
$ 279.63 million $ 23,027
Jun 20, 7 PM $ 0.0028
-0.01%
$ 279.66 million $ 23,649
Jun 20, 6 PM $ 0.0028
+0.00%
$ 279.69 million $ 24,233
Jun 20, 5 PM $ 0.0028
+0.00%
$ 279.7 million $ 24,342
Jun 20, 4 PM $ 0.0028
+0.00%
$ 279.71 million $ 24,822
Jun 20, 3 PM $ 0.0028
-0.05%
$ 279.73 million $ 24,720
Jun 20, 2 PM $ 0.0028
+0.00%
$ 279.86 million $ 24,501
Jun 20, 1 PM $ 0.0028
+0.00%
$ 279.87 million $ 24,801
Jun 20, 12 PM $ 0.0028
+0.01%
$ 279.92 million $ 24,764
Jun 20, 11 AM $ 0.0028
+0.01%
$ 279.9 million $ 25,002
Jun 20, 10 AM $ 0.0028
-0.03%
$ 279.9 million $ 24,919
Jun 20, 9 AM $ 0.0028
+0.00%
$ 279.95 million $ 24,583
Jun 20, 8 AM $ 0.0028
+0.00%
$ 279.94 million $ 24,798
Jun 20, 7 AM $ 0.0028
+0.00%
$ 279.95 million $ 25,104
Jun 20, 6 AM $ 0.0028
+0.12%
$ 279.94 million $ 25,010
Jun 20, 5 AM $ 0.0028
-0.09%
$ 279.6 million $ 24,684
Jun 20, 4 AM $ 0.0028
-0.01%
$ 279.79 million $ 24,682
Jun 20, 3 AM $ 0.0028
-0.01%
$ 279.82 million $ 24,435
Jun 20, 2 AM $ 0.0028
+0.01%
$ 279.83 million $ 24,607
Jun 20, 1 AM $ 0.0028
+0.00%
$ 279.78 million $ 24,582
Jun 20, 12 AM $ 0.0028
+0.04%
$ 279.77 million $ 24,543
Jun 19, 11 PM $ 0.0028
-0.06%
$ 279.67 million $ 24,407
Jun 19, 10 PM $ 0.0028
+0.12%
$ 279.83 million $ 23,221
Jun 19, 9 PM $ 0.00279
-0.19%
$ 279.5 million $ 24,648
Jun 19, 8 PM $ 0.0028
+0.18%
$ 280.02 million $ 23,587
Jun 19, 7 PM $ 0.0028
-0.19%
$ 279.53 million $ 22,188
Jun 19, 6 PM $ 0.0028
-0.02%
$ 280.05 million $ 21,008
Jun 19, 5 PM $ 0.0028
-0.03%
$ 280.11 million $ 20,030
Jun 19, 4 PM $ 0.0028
-0.02%
$ 280.18 million $ 18,836
Jun 19, 3 PM $ 0.0028
+0.08%
$ 280.21 million $ 17,791
Jun 19, 2 PM $ 0.0028
-0.15%
$ 279.99 million $ 16,944