Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $0.00151
+0.40%
$150.99 million $28,590
Aug 26, 9 PM $0.0015
-0.76%
$150.34 million $28,163
Aug 26, 8 PM $0.00151
-0.87%
$151.5 million $27,440
Aug 26, 7 PM $0.00153
-0.01%
$152.82 million $27,136
Aug 26, 6 PM $0.00153
-1.17%
$152.72 million $25,719
Aug 26, 5 PM $0.00154
-0.50%
$154.37 million $25,356
Aug 26, 4 PM $0.00155
+0.18%
$155.15 million $24,982
Aug 26, 3 PM $0.00155
+0.52%
$154.85 million $24,686
Aug 26, 2 PM $0.00154
+0.33%
$154.05 million $23,784
Aug 26, 1 PM $0.00153
-0.47%
$153.4 million $18,339
Aug 26, 12 PM $0.00154
+0.29%
$153.97 million $18,066
Aug 26, 11 AM $0.00154
-0.16%
$153.54 million $18,771
Aug 26, 10 AM $0.00154
+0.08%
$153.78 million $19,131
Aug 26, 9 AM $0.00154
+0.01%
$153.66 million $19,456
Aug 26, 8 AM $0.00154
+0.03%
$153.65 million $21,873
Aug 26, 7 AM $0.00154
-0.07%
$153.61 million $22,353
Aug 26, 6 AM $0.00154
-0.42%
$153.71 million $22,743
Aug 26, 5 AM $0.00155
+0.64%
$154.67 million $23,081
Aug 26, 4 AM $0.00154
+0.17%
$153.69 million $22,716
Aug 26, 3 AM $0.00153
+0.08%
$153.42 million $23,087
Aug 26, 2 AM $0.00153
-0.54%
$153.3 million $23,385
Aug 26, 1 AM $0.00154
+0.24%
$154.14 million $23,507
Aug 26, 12 AM $0.00154
-0.47%
$153.64 million $23,561
Aug 25, 11 PM $0.00154
+0.46%
$154.36 million $23,319
Aug 25, 10 PM $0.00154
-0.05%
$153.55 million $23,041
Aug 25, 9 PM $0.00154
+0.73%
$153.97 million $22,925
Aug 25, 8 PM $0.00153
-0.56%
$153.04 million $23,283
Aug 25, 7 PM $0.00154
+0.16%
$154 million $23,110
Aug 25, 6 PM $0.00154
+0.14%
$153.76 million $23,711
Aug 25, 5 PM $0.00154
-0.41%
$153.55 million $23,941
Aug 25, 4 PM $0.00154
-0.03%
$154.18 million $23,851
Aug 25, 3 PM $0.00154
+0.10%
$154.03 million $24,158
Aug 25, 2 PM $0.00154
+0.05%
$153.9 million $24,739
Aug 25, 1 PM $0.00154
-0.54%
$154.18 million $25,139
Aug 25, 12 PM $0.00155
+0.16%
$154.8 million $25,499
Aug 25, 11 AM $0.00155
-0.46%
$154.79 million $26,766
Aug 25, 10 AM $0.00156
-0.30%
$155.76 million $28,136
Aug 25, 9 AM $0.00156
-2.11%
$156.21 million $28,290
Aug 25, 8 AM $0.00159
-0.86%
$158.61 million $26,318
Aug 25, 7 AM $0.00159
+0.04%
$159.36 million $26,240
Aug 25, 6 AM $0.00159
-0.50%
$159.42 million $26,557
Aug 25, 5 AM $0.0016
+0.14%
$160.22 million $26,822
Aug 25, 4 AM $0.0016
-0.32%
$159.99 million $27,015
Aug 25, 3 AM $0.00161
+0.20%
$160.76 million $27,010
Aug 25, 2 AM $0.0016
-1.04%
$160.44 million $26,744
Aug 25, 1 AM $0.00162
+0.25%
$162.21 million $26,559
Aug 25, 12 AM $0.00162
+1.80%
$161.78 million $26,454
Aug 24, 11 PM $0.0016
-0.58%
$159.79 million $26,636
Aug 24, 10 PM $0.00161
+0.66%
$160.86 million $26,407
Aug 24, 9 PM $0.0016
-0.18%
$159.99 million $26,489