Luxury Travel Token Historical Data

LTT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0028
-0.15%
$ 279.99 million $ 16,944
Jun 19, 1 PM $ 0.0028
-0.04%
$ 280.42 million $ 15,704
Jun 19, 12 PM $ 0.0028
-0.05%
$ 280.5 million $ 14,711
Jun 19, 11 AM $ 0.00281
+0.02%
$ 280.6 million $ 13,994
Jun 19, 10 AM $ 0.00281
+0.00%
$ 280.55 million $ 13,590
Jun 19, 9 AM $ 0.00281
+0.00%
$ 280.54 million $ 13,261
Jun 19, 8 AM $ 0.00281
-0.16%
$ 280.55 million $ 12,757
Jun 19, 7 AM $ 0.0028
+0.13%
$ 280.43 million $ 12,198
Jun 19, 6 AM $ 0.0028
-0.42%
$ 280.07 million $ 11,946
Jun 19, 5 AM $ 0.00282
+0.67%
$ 282.45 million $ 11,115
Jun 19, 4 AM $ 0.00281
+0.40%
$ 281.13 million $ 10,524
Jun 19, 3 AM $ 0.0028
+0.00%
$ 280 million $ 10,138
Jun 19, 2 AM $ 0.0028
+0.80%
$ 280 million $ 9,196
Jun 19, 1 AM $ 0.00278
-0.78%
$ 277.78 million $ 8,162
Jun 19, 12 AM $ 0.0028
+1.43%
$ 279.96 million $ 7,392
Jun 18, 11 PM $ 0.00276
+1.10%
$ 276.02 million $ 6,390
Jun 18, 10 PM $ 0.00273
-3.21%
$ 273.01 million $ 6,336
Jun 18, 9 PM $ 0.00282
+0.00%
$ 282.05 million $ 3,904
Jun 18, 8 PM $ 0.00282
-0.69%
$ 282.05 million $ 3,904
Jun 18, 7 PM $ 0.00284
+0.77%
$ 284 million $ 3,898
Jun 18, 6 PM $ 0.00282
-0.99%
$ 281.84 million $ 3,800
Jun 18, 5 PM $ 0.00285
+0.43%
$ 284.66 million $ 3,785
Jun 18, 4 PM $ 0.00283
-0.08%
$ 283.45 million $ 3,659
Jun 18, 3 PM $ 0.00284
+0.00%
$ 283.68 million $ 6,016
Jun 18, 2 PM $ 0.00284
-0.21%
$ 283.68 million $ 14,920
Jun 18, 1 PM $ 0.00284
+0.00%
$ 284.28 million $ 19,988
Jun 18, 12 PM $ 0.00284
-0.58%
$ 284.28 million $ 20,095
Jun 18, 11 AM $ 0.00286
-0.02%
$ 285.95 million $ 19,881
Jun 18, 10 AM $ 0.00286
+0.08%
$ 286 million $ 19,529
Jun 18, 9 AM $ 0.00286
-0.02%
$ 285.78 million $ 19,247
Jun 18, 8 AM $ 0.00286
+0.01%
$ 285.84 million $ 18,984
Jun 18, 7 AM $ 0.00286
-0.27%
$ 285.8 million $ 18,803
Jun 18, 6 AM $ 0.00287
-0.17%
$ 286.56 million $ 18,392
Jun 18, 5 AM $ 0.00287
+0.16%
$ 287.05 million $ 18,345
Jun 18, 4 AM $ 0.00287
-0.42%
$ 286.6 million $ 18,004
Jun 18, 3 AM $ 0.00288
+0.40%
$ 287.8 million $ 18,037
Jun 18, 2 AM $ 0.00287
+0.00%
$ 286.65 million $ 18,269
Jun 18, 1 AM $ 0.00287
+0.00%
$ 286.65 million $ 18,269
Jun 18, 12 AM $ 0.00287
+1.44%
$ 286.65 million $ 18,269
Jun 17, 11 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,088
Jun 17, 10 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,181
Jun 17, 9 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,815
Jun 17, 8 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,815
Jun 17, 7 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,815
Jun 17, 6 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,815
Jun 17, 5 PM $ 0.00283
+0.00%
$ 282.59 million $ 18,998
Jun 17, 4 PM $ 0.00283
-3.87%
$ 282.59 million $ 19,352
Jun 17, 3 PM $ 0.00294
+0.30%
$ 294.1 million $ 17,226
Jun 17, 2 PM $ 0.00293
-0.78%
$ 293.23 million $ 8,572
Jun 17, 1 PM $ 0.00296
-0.39%
$ 295.54 million $ 4,094