Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $0.0016
+0.17%
$160.28 million $26,204
Aug 24, 7 PM $0.0016
-0.23%
$160 million $26,450
Aug 24, 6 PM $0.00159
-0.80%
$159.44 million $25,893
Aug 24, 5 PM $0.00161
+0.54%
$160.71 million $25,547
Aug 24, 4 PM $0.0016
+2.17%
$160 million $25,618
Aug 24, 3 PM $0.00157
-5.00%
$156.59 million $25,115
Aug 24, 2 PM $0.00165
-1.96%
$164.91 million $24,637
Aug 24, 1 PM $0.00168
-0.80%
$168.22 million $24,936
Aug 24, 12 PM $0.0017
-6.32%
$169.57 million $24,744
Aug 24, 11 AM $0.00181
-0.73%
$181.01 million $23,126
Aug 24, 10 AM $0.00183
-0.01%
$182.64 million $21,865
Aug 24, 9 AM $0.00183
+0.02%
$182.6 million $22,024
Aug 24, 8 AM $0.00183
+0.15%
$182.56 million $22,308
Aug 24, 7 AM $0.00183
-0.27%
$182.61 million $22,352
Aug 24, 6 AM $0.00183
-0.16%
$182.87 million $22,730
Aug 24, 5 AM $0.00183
-0.64%
$183.17 million $22,794
Aug 24, 4 AM $0.00184
+0.23%
$184.35 million $23,286
Aug 24, 3 AM $0.00184
+0.22%
$183.68 million $23,120
Aug 24, 2 AM $0.00183
-0.50%
$183.28 million $23,388
Aug 24, 1 AM $0.00184
-0.16%
$184.04 million $23,600
Aug 24, 12 AM $0.00184
+0.19%
$184.18 million $23,593
Aug 23, 11 PM $0.00184
+0.37%
$183.83 million $23,312
Aug 23, 10 PM $0.00183
-0.47%
$183.43 million $23,112
Aug 23, 9 PM $0.00184
+0.03%
$184.29 million $22,957
Aug 23, 8 PM $0.00184
+0.52%
$184.24 million $22,983
Aug 23, 7 PM $0.00184
+0.06%
$183.68 million $22,906
Aug 23, 6 PM $0.00184
+0.02%
$183.57 million $22,717
Aug 23, 5 PM $0.00183
-0.03%
$183.29 million $22,750
Aug 23, 4 PM $0.00183
-0.30%
$183.35 million $22,764
Aug 23, 3 PM $0.00184
-0.36%
$183.91 million $22,759
Aug 23, 2 PM $0.00185
+1.12%
$184.57 million $22,744
Aug 23, 1 PM $0.00183
-0.19%
$182.52 million $21,913
Aug 23, 12 PM $0.00183
+0.30%
$183.05 million $21,887
Aug 23, 11 AM $0.00182
-0.73%
$182.33 million $22,137
Aug 23, 10 AM $0.00184
+2.02%
$183.68 million $21,788
Aug 23, 9 AM $0.0018
-1.32%
$180.19 million $21,646
Aug 23, 8 AM $0.00183
-0.10%
$182.59 million $21,682
Aug 23, 7 AM $0.00183
-0.73%
$182.77 million $21,988
Aug 23, 6 AM $0.00184
+1.56%
$183.76 million $22,155
Aug 23, 5 AM $0.00181
+0.35%
$181.22 million $21,825
Aug 23, 4 AM $0.00181
-0.20%
$180.59 million $21,367
Aug 23, 3 AM $0.00181
-0.08%
$180.96 million $21,254
Aug 23, 2 AM $0.00181
+0.06%
$181.1 million $20,954
Aug 23, 1 AM $0.00181
+0.52%
$180.99 million $20,783
Aug 23, 12 AM $0.0018
+0.02%
$180.05 million $20,653
Aug 22, 11 PM $0.0018
+0.00%
$180.02 million $20,737
Aug 22, 10 PM $0.0018
-0.27%
$180.02 million $21,276
Aug 22, 9 PM $0.0018
-0.03%
$180.4 million $21,385
Aug 22, 8 PM $0.0018
+0.13%
$180.45 million $21,354
Aug 22, 7 PM $0.0018
-0.16%
$180.24 million $21,414